Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.021 | 0.023 | 0.02 | 0.022 | 0.44 | -0.002 (-8.33%) | 33,000 |
8 Mar 2022 | HKD | 0.022 | 0.026 | 0.022 | 0.024 | 0.48 | +0.003 (+14.29%) | 53,000 |
7 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | +0.001 (+5%) | 0 |
3 Mar 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.001 (-4.76%) | 0 |
2 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | -0.002 (-8.70%) | 0 |
28 Feb 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | +0.002 (+9.52%) | 1,000 |
24 Feb 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | -0.002 (-8.70%) | 1,760 |
23 Feb 2022 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.46 | 0.0 (0.0%) | 24,000 |
22 Feb 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 1,000 |
18 Feb 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | +0.001 (+4.55%) | 3,000 |
17 Feb 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 91,000 |
16 Feb 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.44 | 0.0 (0.0%) | 4,000 |
14 Feb 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | +0.001 (+4.76%) | 23,000 |
11 Feb 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.42 | -0.001 (-4.55%) | 14,275 |
10 Feb 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.44 | -0.001 (-4.35%) | 8,000 |
8 Feb 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |