Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.024 | 0.024 | 0.022 | 0.023 | 0.46 | -0.001 (-4.17%) | 71,000 |
19 Jan 2022 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.48 | +0.002 (+9.09%) | 140,000 |
18 Jan 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | -0.001 (-4.35%) | 1,000 |
17 Jan 2022 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.46 | 0.0 (0.0%) | 13,376 |
14 Jan 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | +0.001 (+4.55%) | 0 |
13 Jan 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 3,350 |
12 Jan 2022 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.44 | +0.001 (+4.76%) | 51,000 |
11 Jan 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.42 | -0.001 (-4.55%) | 12,000 |
10 Jan 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | -0.001 (-4.35%) | 5,225 |
7 Jan 2022 | HKD | 0.024 | 0.024 | 0.022 | 0.023 | 0.46 | -0.001 (-4.17%) | 122,000 |
6 Jan 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 5,000 |
5 Jan 2022 | HKD | 0.024 | 0.024 | 0.022 | 0.024 | 0.48 | -0.001 (-4%) | 131,000 |
4 Jan 2022 | HKD | 0.025 | 0.027 | 0.025 | 0.025 | 0.5 | +0.001 (+4.17%) | 222,375 |
3 Jan 2022 | HKD | 0.027 | 0.027 | 0.024 | 0.024 | 0.48 | -0.001 (-4%) | 523,000 |
31 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 28,000 |
30 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 8,000 |
23 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.5 | +0.001 (+4.17%) | 34,000 |
21 Dec 2021 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 20,000 |
20 Dec 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 23,000 |
17 Dec 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 49,000 |
16 Dec 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.48 | -0.001 (-4%) | 11,000 |
15 Dec 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.5 | 0.0 (0.0%) | 87,000 |
14 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.5 | -0.001 (-3.85%) | 588,000 |