Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | HKD | 0.026 | 0.034 | 0.025 | 0.026 | 0.52 | +0.001 (+4.00%) | 392,000 |
9 Dec 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.5 | -0.002 (-7.41%) | 24,500 |
8 Dec 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 8,000 |
3 Dec 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.54 | 0.0 (0.0%) | 6,000 |
1 Dec 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | +0.001 (+3.85%) | 0 |
30 Nov 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | -0.002 (-7.14%) | 5,000 |
29 Nov 2021 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.56 | 0.0 (0.0%) | 49,000 |
26 Nov 2021 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.56 | +0.001 (+3.70%) | 76,500 |
24 Nov 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | -0.001 (-3.57%) | 1,750 |
18 Nov 2021 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | +0.001 (+3.70%) | 0 |
15 Nov 2021 | HKD | 0.027 | 0.03 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 33,000 |
12 Nov 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 1,150 |
11 Nov 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.027 | 0.029 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 47,060 |
9 Nov 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.54 | 0.0 (0.0%) | 26,075 |
8 Nov 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | -0.001 (-3.57%) | 22,000 |
5 Nov 2021 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.56 | -0.001 (-3.45%) | 98,000 |
4 Nov 2021 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.58 | 0.0 (0.0%) | 22,000 |
2 Nov 2021 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 0 |