Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | HKD | 0.026 | 0.03 | 0.026 | 0.027 | 0.54 | +0.001 (+3.85%) | 230,000 |
10 Sep 2021 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.52 | -0.001 (-3.70%) | 225,000 |
9 Sep 2021 | HKD | 0.027 | 0.027 | 0.025 | 0.027 | 0.54 | +0.001 (+3.85%) | 58,000 |
8 Sep 2021 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.52 | 0.0 (0.0%) | 127,500 |
7 Sep 2021 | HKD | 0.027 | 0.028 | 0.023 | 0.026 | 0.52 | -0.001 (-3.70%) | 200,000 |
6 Sep 2021 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.54 | 0.0 (0.0%) | 23,000 |
3 Sep 2021 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | -0.002 (-6.90%) | 38,000 |
2 Sep 2021 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.58 | +0.002 (+7.41%) | 60,000 |
1 Sep 2021 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.54 | 0.0 (0.0%) | 104,000 |
31 Aug 2021 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.54 | 0.0 (0.0%) | 31,000 |
30 Aug 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.54 | -0.001 (-3.57%) | 65,000 |
27 Aug 2021 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.56 | 0.0 (0.0%) | 65,000 |
26 Aug 2021 | HKD | 0.03 | 0.03 | 0.027 | 0.028 | 0.56 | -0.001 (-3.45%) | 46,000 |
25 Aug 2021 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | -0.001 (-3.33%) | 0 |
24 Aug 2021 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.6 | +0.002 (+7.14%) | 23,005 |
23 Aug 2021 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.56 | -0.001 (-3.45%) | 98,000 |
20 Aug 2021 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.58 | -0.001 (-3.33%) | 7,400 |
19 Aug 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.6 | -0.001 (-3.23%) | 81,000 |
17 Aug 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.62 | 0.0 (0.0%) | 84,000 |
13 Aug 2021 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.62 | -0.001 (-3.13%) | 143,000 |
12 Aug 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | +0.001 (+3.23%) | 0 |
11 Aug 2021 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.62 | +0.001 (+3.33%) | 21,000 |
10 Aug 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 18,440 |
6 Aug 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.6 | -0.002 (-6.25%) | 24,200 |
4 Aug 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 4,000 |
3 Aug 2021 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.64 | -0.001 (-3.03%) | 130,000 |