Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 20,000 |
30 Jul 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | +0.001 (+3.13%) | 38,000 |
29 Jul 2021 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.64 | +0.001 (+3.23%) | 56,000 |
28 Jul 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | +0.001 (+3.33%) | 0 |
27 Jul 2021 | HKD | 0.031 | 0.031 | 0.028 | 0.03 | 0.6 | -0.002 (-6.25%) | 256,000 |
26 Jul 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 50,075 |
23 Jul 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 7,000 |
22 Jul 2021 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.64 | -0.001 (-3.03%) | 76,000 |
21 Jul 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.66 | 0.0 (0.0%) | 121,000 |
19 Jul 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | +0.001 (+3.13%) | 55,000 |
16 Jul 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 5,573 |
15 Jul 2021 | HKD | 0.035 | 0.035 | 0.032 | 0.032 | 0.64 | -0.003 (-8.57%) | 28,375 |
14 Jul 2021 | HKD | 0.032 | 0.035 | 0.031 | 0.035 | 0.7 | +0.003 (+9.38%) | 270,000 |
13 Jul 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | +0.002 (+6.67%) | 0 |
12 Jul 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.002 (-6.25%) | 9,000 |
9 Jul 2021 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.64 | +0.002 (+6.67%) | 30,000 |
8 Jul 2021 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.6 | -0.002 (-6.25%) | 68,000 |
7 Jul 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | -0.001 (-3.03%) | 7,005 |
2 Jul 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.66 | 0.0 (0.0%) | 58,000 |
24 Jun 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | -0.001 (-2.94%) | 11,000 |
21 Jun 2021 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | -0.001 (-2.86%) | 0 |