Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | HKD | 0.14 | 0.141 | 0.121 | 0.132 | 0.132 | -0.005 (-3.65%) | 570,000 |
3 Jul 2024 | HKD | 0.136 | 0.137 | 0.131 | 0.137 | 0.137 | -0.01 (-6.80%) | 490,000 |
2 Jul 2024 | HKD | 0.15 | 0.15 | 0.142 | 0.147 | 0.147 | 0.0 (0.0%) | 160,000 |
28 Jun 2024 | HKD | 0.154 | 0.157 | 0.141 | 0.147 | 0.147 | -0.01 (-6.37%) | 460,000 |
27 Jun 2024 | HKD | 0.154 | 0.163 | 0.141 | 0.157 | 0.157 | +0.002 (+1.29%) | 330,000 |
26 Jun 2024 | HKD | 0.155 | 0.163 | 0.154 | 0.155 | 0.155 | -0.012 (-7.19%) | 180,110 |
25 Jun 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 10 |
21 Jun 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 0 |
20 Jun 2024 | HKD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | +0.008 (+4.97%) | 210,000 |
19 Jun 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 75 |
18 Jun 2024 | HKD | 0.153 | 0.163 | 0.152 | 0.161 | 0.161 | +0.008 (+5.23%) | 271,750 |
17 Jun 2024 | HKD | 0.163 | 0.163 | 0.153 | 0.153 | 0.153 | -0.017 (-10.00%) | 630,000 |
14 Jun 2024 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 50,000 |
13 Jun 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 2,000 |
12 Jun 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 20 |
7 Jun 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.01 (-5.52%) | 150,000 |
6 Jun 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 100,000 |
5 Jun 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 110,000 |
4 Jun 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.185 | 0.192 | 0.177 | 0.183 | 0.183 | -0.006 (-3.17%) | 480,000 |
31 May 2024 | HKD | 0.17 | 0.195 | 0.17 | 0.189 | 0.189 | +0.023 (+13.86%) | 9,040,000 |
30 May 2024 | HKD | 0.158 | 0.175 | 0.158 | 0.166 | 0.166 | -0.004 (-2.35%) | 70,000 |
29 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 25 |
28 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 20,000 |
24 May 2024 | HKD | 0.161 | 0.168 | 0.161 | 0.168 | 0.168 | 0.0 (0.0%) | 310,000 |
23 May 2024 | HKD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | -0.001 (-0.59%) | 42,713 |
22 May 2024 | HKD | 0.17 | 0.17 | 0.161 | 0.169 | 0.169 | -0.001 (-0.59%) | 58,025 |