Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 20,000 |
20 May 2024 | HKD | 0.168 | 0.169 | 0.163 | 0.169 | 0.169 | +0.001 (+0.60%) | 421,645 |
17 May 2024 | HKD | 0.168 | 0.169 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 110,217 |
16 May 2024 | HKD | 0.165 | 0.173 | 0.165 | 0.173 | 0.173 | +0.002 (+1.17%) | 340,000 |
14 May 2024 | HKD | 0.16 | 0.175 | 0.16 | 0.171 | 0.171 | -0.001 (-0.58%) | 910,000 |
13 May 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.003 (+1.78%) | 10,000 |
10 May 2024 | HKD | 0.158 | 0.169 | 0.158 | 0.169 | 0.169 | +0.003 (+1.81%) | 160,000 |
9 May 2024 | HKD | 0.162 | 0.166 | 0.152 | 0.166 | 0.166 | -0.004 (-2.35%) | 620,110 |
8 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
7 May 2024 | HKD | 0.165 | 0.172 | 0.165 | 0.172 | 0.172 | -0.003 (-1.71%) | 20,000 |
6 May 2024 | HKD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.003 (+1.74%) | 30,100 |
3 May 2024 | HKD | 0.176 | 0.176 | 0.17 | 0.172 | 0.172 | -0.002 (-1.15%) | 114,250 |
2 May 2024 | HKD | 0.169 | 0.177 | 0.169 | 0.174 | 0.174 | +0.004 (+2.35%) | 2,366,000 |
30 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.17 | 0.17 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 220,000 |
26 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.159 | 0.17 | 0.159 | 0.17 | 0.17 | +0.005 (+3.03%) | 192,140 |
24 Apr 2024 | HKD | 0.16 | 0.166 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 230,000 |
23 Apr 2024 | HKD | 0.17 | 0.171 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 260,000 |
22 Apr 2024 | HKD | 0.158 | 0.171 | 0.158 | 0.17 | 0.17 | +0.002 (+1.19%) | 290,250 |
19 Apr 2024 | HKD | 0.171 | 0.171 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 40,000 |
18 Apr 2024 | HKD | 0.163 | 0.17 | 0.161 | 0.168 | 0.168 | -0.003 (-1.75%) | 90,000 |
17 Apr 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 0 |
16 Apr 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 0 |
15 Apr 2024 | HKD | 0.166 | 0.178 | 0.16 | 0.175 | 0.175 | +0.001 (+0.57%) | 905,800 |
12 Apr 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 0 |
11 Apr 2024 | HKD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | +0.006 (+3.53%) | 218,325 |
10 Apr 2024 | HKD | 0.182 | 0.182 | 0.16 | 0.17 | 0.17 | -0.013 (-7.10%) | 1,350,075 |
9 Apr 2024 | HKD | 0.182 | 0.185 | 0.181 | 0.183 | 0.183 | -0.006 (-3.17%) | 9,354,410 |
8 Apr 2024 | HKD | 0.179 | 0.189 | 0.179 | 0.189 | 0.189 | +0.01 (+5.59%) | 240,000 |