Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 30,000 |
19 Feb 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.006 (+3.05%) | 10,000 |
16 Feb 2024 | HKD | 0.188 | 0.197 | 0.186 | 0.197 | 0.197 | -0.003 (-1.50%) | 300,000 |
15 Feb 2024 | HKD | 0.187 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 150,000 |
14 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 0 |
9 Feb 2024 | HKD | 0.189 | 0.206 | 0.18 | 0.203 | 0.203 | +0.003 (+1.50%) | 360,000 |
8 Feb 2024 | HKD | 0.191 | 0.208 | 0.189 | 0.2 | 0.2 | -0.015 (-6.98%) | 370,000 |
7 Feb 2024 | HKD | 0.218 | 0.218 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 10,000 |
6 Feb 2024 | HKD | 0.209 | 0.209 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 40,000 |
5 Feb 2024 | HKD | 0.198 | 0.202 | 0.197 | 0.202 | 0.202 | +0.004 (+2.02%) | 90,000 |
2 Feb 2024 | HKD | 0.182 | 0.2 | 0.181 | 0.198 | 0.198 | -0.012 (-5.71%) | 210,000 |
1 Feb 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 0 |
30 Jan 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.007 (-3.18%) | 63,750 |
29 Jan 2024 | HKD | 0.23 | 0.23 | 0.218 | 0.22 | 0.22 | +0.017 (+8.37%) | 200,000 |
26 Jan 2024 | HKD | 0.165 | 0.21 | 0.165 | 0.203 | 0.203 | +0.026 (+14.69%) | 2,010,000 |
25 Jan 2024 | HKD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | -0.008 (-4.32%) | 100,000 |
24 Jan 2024 | HKD | 0.189 | 0.19 | 0.179 | 0.185 | 0.185 | -0.004 (-2.12%) | 720,000 |
23 Jan 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 10,000 |
22 Jan 2024 | HKD | 0.188 | 0.188 | 0.18 | 0.188 | 0.188 | 0.0 (0.0%) | 290,000 |
19 Jan 2024 | HKD | 0.207 | 0.208 | 0.177 | 0.188 | 0.188 | -0.02 (-9.62%) | 640,000 |
18 Jan 2024 | HKD | 0.2 | 0.21 | 0.2 | 0.208 | 0.208 | -0.009 (-4.15%) | 331,500 |
17 Jan 2024 | HKD | 0.204 | 0.22 | 0.204 | 0.217 | 0.217 | -0.001 (-0.46%) | 301,000 |
16 Jan 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.008 (-3.54%) | 63,000 |
15 Jan 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 141,000 |
12 Jan 2024 | HKD | 0.22 | 0.228 | 0.211 | 0.226 | 0.226 | +0.006 (+2.73%) | 190,000 |
11 Jan 2024 | HKD | 0.23 | 0.23 | 0.212 | 0.22 | 0.22 | -0.011 (-4.76%) | 140,000 |
10 Jan 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.019 (+8.96%) | 20,000 |
9 Jan 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.01 (-4.50%) | 40,000 |
8 Jan 2024 | HKD | 0.223 | 0.223 | 0.222 | 0.222 | 0.222 | -0.001 (-0.45%) | 170,000 |