Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 0.223 | 0.223 | 0.222 | 0.222 | 0.222 | -0.001 (-0.45%) | 170,000 |
5 Jan 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.002 (+0.90%) | 120,000 |
4 Jan 2024 | HKD | 0.207 | 0.221 | 0.207 | 0.221 | 0.221 | -0.002 (-0.90%) | 180,250 |
3 Jan 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.221 | 0.223 | 0.221 | 0.223 | 0.223 | -0.003 (-1.33%) | 40,000 |
28 Dec 2023 | HKD | 0.225 | 0.25 | 0.224 | 0.226 | 0.226 | +0.001 (+0.44%) | 2,120,000 |
27 Dec 2023 | HKD | 0.225 | 0.225 | 0.191 | 0.225 | 0.225 | -0.007 (-3.02%) | 3,730,000 |
22 Dec 2023 | HKD | 0.26 | 0.265 | 0.232 | 0.232 | 0.232 | -0.018 (-7.20%) | 1,920,000 |
21 Dec 2023 | HKD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | +0.011 (+4.60%) | 260,000 |
20 Dec 2023 | HKD | 0.23 | 0.25 | 0.23 | 0.239 | 0.239 | +0.01 (+4.37%) | 240,000 |
19 Dec 2023 | HKD | 0.226 | 0.255 | 0.226 | 0.229 | 0.229 | -0.007 (-2.97%) | 153,800 |
18 Dec 2023 | HKD | 0.243 | 0.245 | 0.235 | 0.236 | 0.236 | -0.009 (-3.67%) | 210,000 |
15 Dec 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 230,150 |
14 Dec 2023 | HKD | 0.24 | 0.265 | 0.24 | 0.25 | 0.25 | +0.012 (+5.04%) | 1,140,000 |
13 Dec 2023 | HKD | 0.224 | 0.238 | 0.221 | 0.238 | 0.238 | +0.008 (+3.48%) | 40,000 |
12 Dec 2023 | HKD | 0.225 | 0.23 | 0.219 | 0.23 | 0.23 | -0.006 (-2.54%) | 180,000 |
11 Dec 2023 | HKD | 0.225 | 0.236 | 0.201 | 0.236 | 0.236 | +0.011 (+4.89%) | 490,000 |
8 Dec 2023 | HKD | 0.227 | 0.228 | 0.222 | 0.225 | 0.225 | 0.0 (0.0%) | 300,000 |
7 Dec 2023 | HKD | 0.232 | 0.237 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 810,000 |
6 Dec 2023 | HKD | 0.249 | 0.25 | 0.23 | 0.235 | 0.235 | +0.002 (+0.86%) | 570,000 |
5 Dec 2023 | HKD | 0.25 | 0.25 | 0.23 | 0.233 | 0.233 | -0.017 (-6.80%) | 610,000 |
4 Dec 2023 | HKD | 0.255 | 0.255 | 0.247 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,570,000 |
1 Dec 2023 | HKD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.025 (-8.77%) | 3,010,000 |
30 Nov 2023 | HKD | 0.285 | 0.29 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 1,890,300 |
29 Nov 2023 | HKD | 0.285 | 0.295 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,250,900 |
28 Nov 2023 | HKD | 0.275 | 0.32 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,540,050 |
27 Nov 2023 | HKD | 0.32 | 0.32 | 0.28 | 0.285 | 0.285 | -0.04 (-12.31%) | 4,490,000 |
24 Nov 2023 | HKD | 0.35 | 0.35 | 0.3 | 0.325 | 0.325 | -0.02 (-5.80%) | 4,830,000 |
23 Nov 2023 | HKD | 0.49 | 0.73 | 0.25 | 0.345 | 0.345 | -0.155 (-31%) | 33,270,300 |