Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | +2 (+0.12%) | 100 |
28 Aug 2023 | JPY | 1,722 | 1,761 | 1,709 | 1,709 | 1,709 | +9 (+0.53%) | 3,900 |
25 Aug 2023 | JPY | 1,683 | 1,725 | 1,681 | 1,700 | 1,700 | -20 (-1.16%) | 1,100 |
24 Aug 2023 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | -8 (-0.46%) | 200 |
23 Aug 2023 | JPY | 1,728 | 1,728 | 1,728 | 1,728 | 1,728 | 0.0 (0.0%) | 0 |
22 Aug 2023 | JPY | 1,723 | 1,732 | 1,680 | 1,728 | 1,728 | -4 (-0.23%) | 1,300 |
21 Aug 2023 | JPY | 1,704 | 1,757 | 1,680 | 1,732 | 1,732 | -18 (-1.03%) | 2,700 |
18 Aug 2023 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 400 |
17 Aug 2023 | JPY | 1,770 | 1,791 | 1,743 | 1,750 | 1,750 | -28 (-1.57%) | 1,000 |
16 Aug 2023 | JPY | 1,780 | 1,780 | 1,760 | 1,778 | 1,778 | -3 (-0.17%) | 1,000 |
15 Aug 2023 | JPY | 1,795 | 1,795 | 1,781 | 1,781 | 1,781 | -17 (-0.95%) | 2,300 |
14 Aug 2023 | JPY | 1,795 | 1,798 | 1,795 | 1,798 | 1,798 | +8 (+0.45%) | 300 |
10 Aug 2023 | JPY | 1,801 | 1,827 | 1,790 | 1,790 | 1,790 | -36 (-1.97%) | 2,300 |
9 Aug 2023 | JPY | 1,810 | 1,830 | 1,782 | 1,826 | 1,826 | +17 (+0.94%) | 8,000 |
8 Aug 2023 | JPY | 1,809 | 1,809 | 1,807 | 1,809 | 1,809 | -3 (-0.17%) | 900 |
7 Aug 2023 | JPY | 1,812 | 1,812 | 1,812 | 1,812 | 1,812 | 0.0 (0.0%) | 0 |
4 Aug 2023 | JPY | 1,782 | 1,812 | 1,782 | 1,812 | 1,812 | +6 (+0.33%) | 600 |
3 Aug 2023 | JPY | 1,800 | 1,806 | 1,787 | 1,806 | 1,806 | -6 (-0.33%) | 900 |
2 Aug 2023 | JPY | 1,797 | 1,812 | 1,788 | 1,812 | 1,812 | -3 (-0.17%) | 600 |
1 Aug 2023 | JPY | 1,788 | 1,815 | 1,788 | 1,815 | 1,815 | +27 (+1.51%) | 500 |
31 Jul 2023 | JPY | 1,785 | 1,790 | 1,785 | 1,788 | 1,788 | +2 (+0.11%) | 1,000 |
28 Jul 2023 | JPY | 1,796 | 1,800 | 1,780 | 1,786 | 1,786 | -14 (-0.78%) | 1,200 |
27 Jul 2023 | JPY | 1,821 | 1,821 | 1,797 | 1,800 | 1,800 | 0.0 (0.0%) | 600 |
26 Jul 2023 | JPY | 1,807 | 1,815 | 1,784 | 1,800 | 1,800 | +5 (+0.28%) | 1,000 |
25 Jul 2023 | JPY | 1,796 | 1,796 | 1,795 | 1,795 | 1,795 | +3 (+0.17%) | 500 |
24 Jul 2023 | JPY | 1,786 | 1,794 | 1,786 | 1,792 | 1,792 | +2 (+0.11%) | 600 |
21 Jul 2023 | JPY | 1,783 | 1,790 | 1,781 | 1,790 | 1,790 | +7 (+0.39%) | 500 |
20 Jul 2023 | JPY | 1,790 | 1,790 | 1,782 | 1,783 | 1,783 | -7 (-0.39%) | 1,600 |
19 Jul 2023 | JPY | 1,789 | 1,802 | 1,781 | 1,790 | 1,790 | -1 (-0.06%) | 1,200 |
18 Jul 2023 | JPY | 1,791 | 1,791 | 1,791 | 1,791 | 1,791 | -5 (-0.28%) | 200 |