Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 2,253 | 2,288 | 2,228 | 2,268 | 2,268 | +16 (+0.71%) | 1,400 |
28 Jun 2024 | JPY | 2,300 | 2,300 | 2,250 | 2,252 | 2,252 | -33 (-1.44%) | 2,200 |
27 Jun 2024 | JPY | 2,257 | 2,308 | 2,206 | 2,285 | 2,285 | -21 (-0.91%) | 3,600 |
26 Jun 2024 | JPY | 2,370 | 2,370 | 2,301 | 2,306 | 2,306 | -28 (-1.20%) | 1,800 |
25 Jun 2024 | JPY | 2,334 | 2,334 | 2,334 | 2,334 | 2,334 | +43 (+1.88%) | 100 |
24 Jun 2024 | JPY | 2,335 | 2,335 | 2,285 | 2,291 | 2,291 | -44 (-1.88%) | 2,200 |
21 Jun 2024 | JPY | 2,329 | 2,335 | 2,329 | 2,335 | 2,335 | +3 (+0.13%) | 300 |
20 Jun 2024 | JPY | 2,332 | 2,380 | 2,300 | 2,332 | 2,332 | +50 (+2.19%) | 2,700 |
19 Jun 2024 | JPY | 2,332 | 2,332 | 2,282 | 2,282 | 2,282 | -64 (-2.73%) | 300 |
18 Jun 2024 | JPY | 2,350 | 2,350 | 2,300 | 2,346 | 2,346 | +7 (+0.30%) | 1,900 |
17 Jun 2024 | JPY | 2,250 | 2,339 | 2,206 | 2,339 | 2,339 | +87 (+3.86%) | 2,600 |
14 Jun 2024 | JPY | 2,252 | 2,297 | 2,240 | 2,252 | 2,252 | -38 (-1.66%) | 3,300 |
13 Jun 2024 | JPY | 2,330 | 2,330 | 2,290 | 2,290 | 2,290 | -40 (-1.72%) | 2,900 |
12 Jun 2024 | JPY | 2,320 | 2,340 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 700 |
11 Jun 2024 | JPY | 2,321 | 2,321 | 2,320 | 2,320 | 2,320 | -2 (-0.09%) | 200 |
10 Jun 2024 | JPY | 2,340 | 2,372 | 2,314 | 2,322 | 2,322 | -42 (-1.78%) | 1,700 |
7 Jun 2024 | JPY | 2,301 | 2,364 | 2,301 | 2,364 | 2,364 | +20 (+0.85%) | 1,300 |
6 Jun 2024 | JPY | 2,303 | 2,344 | 2,303 | 2,344 | 2,344 | +3 (+0.13%) | 600 |
5 Jun 2024 | JPY | 2,295 | 2,342 | 2,292 | 2,341 | 2,341 | +39 (+1.69%) | 1,000 |
4 Jun 2024 | JPY | 2,326 | 2,326 | 2,302 | 2,302 | 2,302 | -27 (-1.16%) | 1,100 |
3 Jun 2024 | JPY | 2,352 | 2,352 | 2,329 | 2,329 | 2,329 | -28 (-1.19%) | 1,100 |
31 May 2024 | JPY | 2,370 | 2,399 | 2,340 | 2,357 | 2,357 | -13 (-0.55%) | 1,700 |
30 May 2024 | JPY | 2,294 | 2,494 | 2,275 | 2,370 | 2,370 | +38 (+1.63%) | 17,300 |
29 May 2024 | JPY | 2,315 | 2,340 | 2,301 | 2,332 | 2,332 | +15 (+0.65%) | 1,000 |
28 May 2024 | JPY | 2,334 | 2,369 | 2,315 | 2,317 | 2,317 | -37 (-1.57%) | 4,700 |
27 May 2024 | JPY | 2,325 | 2,364 | 2,324 | 2,354 | 2,354 | +39 (+1.68%) | 3,300 |
24 May 2024 | JPY | 2,324 | 2,328 | 2,300 | 2,315 | 2,315 | -38 (-1.61%) | 2,200 |
23 May 2024 | JPY | 2,386 | 2,386 | 2,345 | 2,353 | 2,353 | -3 (-0.13%) | 4,000 |
22 May 2024 | JPY | 2,295 | 2,361 | 2,280 | 2,356 | 2,356 | +37 (+1.60%) | 8,700 |
21 May 2024 | JPY | 2,281 | 2,337 | 2,281 | 2,319 | 2,319 | +19 (+0.83%) | 6,600 |