Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,802 | 1,803 | 1,790 | 1,796 | 1,796 | -4 (-0.22%) | 1,000 |
13 Jul 2023 | JPY | 1,807 | 1,807 | 1,800 | 1,800 | 1,800 | +11 (+0.61%) | 600 |
12 Jul 2023 | JPY | 1,807 | 1,807 | 1,786 | 1,789 | 1,789 | -11 (-0.61%) | 1,200 |
11 Jul 2023 | JPY | 1,806 | 1,806 | 1,784 | 1,800 | 1,800 | 0.0 (0.0%) | 400 |
10 Jul 2023 | JPY | 1,780 | 1,802 | 1,780 | 1,800 | 1,800 | +15 (+0.84%) | 1,400 |
7 Jul 2023 | JPY | 1,789 | 1,789 | 1,782 | 1,785 | 1,785 | -4 (-0.22%) | 1,900 |
6 Jul 2023 | JPY | 1,798 | 1,798 | 1,788 | 1,789 | 1,789 | -3 (-0.17%) | 1,000 |
5 Jul 2023 | JPY | 1,808 | 1,808 | 1,792 | 1,792 | 1,792 | -8 (-0.44%) | 900 |
4 Jul 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 700 |
3 Jul 2023 | JPY | 1,829 | 1,829 | 1,795 | 1,800 | 1,800 | -14 (-0.77%) | 1,100 |
30 Jun 2023 | JPY | 1,810 | 1,814 | 1,794 | 1,814 | 1,814 | -3 (-0.17%) | 1,200 |
29 Jun 2023 | JPY | 1,815 | 1,835 | 1,808 | 1,817 | 1,817 | -41 (-2.21%) | 3,400 |
28 Jun 2023 | JPY | 1,840 | 1,858 | 1,840 | 1,858 | 1,858 | +19 (+1.03%) | 3,100 |
27 Jun 2023 | JPY | 1,843 | 1,844 | 1,830 | 1,839 | 1,839 | +5 (+0.27%) | 2,100 |
26 Jun 2023 | JPY | 1,844 | 1,844 | 1,833 | 1,834 | 1,834 | -9 (-0.49%) | 1,000 |
23 Jun 2023 | JPY | 1,846 | 1,846 | 1,830 | 1,843 | 1,843 | +12 (+0.66%) | 1,800 |
22 Jun 2023 | JPY | 1,852 | 1,852 | 1,831 | 1,831 | 1,831 | -6 (-0.33%) | 1,700 |
21 Jun 2023 | JPY | 1,839 | 1,851 | 1,832 | 1,837 | 1,837 | +5 (+0.27%) | 3,300 |
20 Jun 2023 | JPY | 1,830 | 1,832 | 1,822 | 1,832 | 1,832 | +3 (+0.16%) | 900 |
19 Jun 2023 | JPY | 1,821 | 1,829 | 1,810 | 1,829 | 1,829 | +8 (+0.44%) | 1,000 |
16 Jun 2023 | JPY | 1,837 | 1,837 | 1,819 | 1,821 | 1,821 | +3 (+0.17%) | 1,500 |
15 Jun 2023 | JPY | 1,810 | 1,845 | 1,810 | 1,818 | 1,818 | +8 (+0.44%) | 1,900 |
14 Jun 2023 | JPY | 1,795 | 1,814 | 1,795 | 1,810 | 1,810 | +15 (+0.84%) | 1,100 |
13 Jun 2023 | JPY | 1,800 | 1,800 | 1,789 | 1,795 | 1,795 | +3 (+0.17%) | 1,600 |
12 Jun 2023 | JPY | 1,807 | 1,807 | 1,792 | 1,792 | 1,792 | +3 (+0.17%) | 900 |
9 Jun 2023 | JPY | 1,788 | 1,799 | 1,787 | 1,789 | 1,789 | +1 (+0.06%) | 1,400 |
8 Jun 2023 | JPY | 1,802 | 1,802 | 1,786 | 1,788 | 1,788 | -7 (-0.39%) | 900 |
7 Jun 2023 | JPY | 1,812 | 1,812 | 1,795 | 1,795 | 1,795 | -1 (-0.06%) | 700 |
6 Jun 2023 | JPY | 1,805 | 1,812 | 1,796 | 1,796 | 1,796 | -9 (-0.50%) | 800 |
5 Jun 2023 | JPY | 1,800 | 1,809 | 1,800 | 1,805 | 1,805 | +5 (+0.28%) | 700 |