Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,790 | 1,800 | 1,790 | 1,800 | 1,800 | +5 (+0.28%) | 800 |
1 Jun 2023 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 100 |
31 May 2023 | JPY | 1,797 | 1,797 | 1,795 | 1,795 | 1,795 | -1 (-0.06%) | 500 |
30 May 2023 | JPY | 1,795 | 1,804 | 1,795 | 1,796 | 1,796 | +5 (+0.28%) | 700 |
29 May 2023 | JPY | 1,787 | 1,799 | 1,787 | 1,791 | 1,791 | +4 (+0.22%) | 700 |
26 May 2023 | JPY | 1,800 | 1,810 | 1,785 | 1,787 | 1,787 | -14 (-0.78%) | 1,400 |
25 May 2023 | JPY | 1,801 | 1,801 | 1,800 | 1,801 | 1,801 | 0.0 (0.0%) | 800 |
24 May 2023 | JPY | 1,802 | 1,804 | 1,801 | 1,801 | 1,801 | -1 (-0.06%) | 1,000 |
23 May 2023 | JPY | 1,803 | 1,805 | 1,801 | 1,802 | 1,802 | -13 (-0.72%) | 800 |
22 May 2023 | JPY | 1,800 | 1,817 | 1,800 | 1,815 | 1,815 | +14 (+0.78%) | 600 |
19 May 2023 | JPY | 1,795 | 1,810 | 1,795 | 1,801 | 1,801 | +10 (+0.56%) | 800 |
18 May 2023 | JPY | 1,795 | 1,805 | 1,790 | 1,791 | 1,791 | -4 (-0.22%) | 1,000 |
17 May 2023 | JPY | 1,801 | 1,801 | 1,795 | 1,795 | 1,795 | -5 (-0.28%) | 900 |
16 May 2023 | JPY | 1,818 | 1,818 | 1,795 | 1,800 | 1,800 | 0.0 (0.0%) | 800 |
15 May 2023 | JPY | 1,800 | 1,819 | 1,795 | 1,800 | 1,800 | -10 (-0.55%) | 1,600 |
12 May 2023 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +3 (+0.17%) | 500 |
11 May 2023 | JPY | 1,800 | 1,807 | 1,799 | 1,807 | 1,807 | 0.0 (0.0%) | 1,500 |
10 May 2023 | JPY | 1,831 | 1,849 | 1,787 | 1,807 | 1,807 | -122 (-6.32%) | 14,600 |
9 May 2023 | JPY | 1,866 | 1,937 | 1,858 | 1,929 | 1,929 | +85 (+4.61%) | 8,200 |
8 May 2023 | JPY | 1,824 | 1,844 | 1,820 | 1,844 | 1,844 | +31 (+1.71%) | 1,400 |
2 May 2023 | JPY | 1,815 | 1,825 | 1,812 | 1,813 | 1,813 | -2 (-0.11%) | 900 |
1 May 2023 | JPY | 1,828 | 1,829 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 2,700 |
28 Apr 2023 | JPY | 1,812 | 1,833 | 1,808 | 1,815 | 1,815 | +3 (+0.17%) | 1,800 |
27 Apr 2023 | JPY | 1,828 | 1,828 | 1,812 | 1,812 | 1,812 | -16 (-0.88%) | 200 |
26 Apr 2023 | JPY | 1,812 | 1,848 | 1,808 | 1,828 | 1,828 | -21 (-1.14%) | 1,700 |
25 Apr 2023 | JPY | 1,802 | 1,849 | 1,802 | 1,849 | 1,849 | +39 (+2.15%) | 2,300 |
24 Apr 2023 | JPY | 1,835 | 1,849 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 500 |
21 Apr 2023 | JPY | 1,835 | 1,835 | 1,820 | 1,820 | 1,820 | -15 (-0.82%) | 1,100 |
20 Apr 2023 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 100 |
19 Apr 2023 | JPY | 1,867 | 1,869 | 1,830 | 1,835 | 1,835 | -24 (-1.29%) | 900 |