| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +50 (+2.94%) | 100 |
| 4 Apr 2008 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 700 |
| 3 Apr 2008 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | 0.0 (0.0%) | 700 |
| 2 Apr 2008 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 400 |
| 1 Apr 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 300 |
| 28 Mar 2008 | JPY | 1,750 | 1,750 | 1,710 | 1,710 | 1,710 | -60 (-3.39%) | 1,200 |
| 27 Mar 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
| 26 Mar 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | +10 (+0.57%) | 200 |
| 21 Mar 2008 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 700 |
| 18 Mar 2008 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 700 |
| 17 Mar 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | JPY | 1,770 | 1,790 | 1,760 | 1,790 | 1,790 | +20 (+1.13%) | 1,700 |
| 13 Mar 2008 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 1,700 |
| 12 Mar 2008 | JPY | 1,750 | 1,790 | 1,750 | 1,790 | 1,790 | 0.0 (0.0%) | 300 |
| 11 Mar 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +70 (+4.07%) | 200 |
| 6 Mar 2008 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | -50 (-2.82%) | 200 |
| 5 Mar 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 1,000 |
| 3 Mar 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
| 29 Feb 2008 | JPY | 1,790 | 1,800 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 200 |
| 28 Feb 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | JPY | 1,810 | 1,830 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 600 |
| 25 Feb 2008 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 200 |
