Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | JPY | 1,840 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 1,700 |
8 Jan 2008 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | -20 (-1.07%) | 600 |
7 Jan 2008 | JPY | 1,880 | 1,890 | 1,860 | 1,870 | 1,870 | -20 (-1.06%) | 900 |
4 Jan 2008 | JPY | 1,890 | 1,900 | 1,890 | 1,890 | 1,890 | -30 (-1.56%) | 1,300 |
28 Dec 2007 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
27 Dec 2007 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 800 |
26 Dec 2007 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 200 |
25 Dec 2007 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 1,900 |
21 Dec 2007 | JPY | 1,900 | 1,930 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 1,200 |
20 Dec 2007 | JPY | 1,950 | 1,950 | 1,900 | 1,910 | 1,910 | -40 (-2.05%) | 1,300 |
19 Dec 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 400 |
18 Dec 2007 | JPY | 1,960 | 1,960 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 600 |
17 Dec 2007 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +20 (+1.03%) | 100 |
14 Dec 2007 | JPY | 1,960 | 1,960 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
13 Dec 2007 | JPY | 1,950 | 1,960 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 700 |
12 Dec 2007 | JPY | 1,960 | 1,970 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 2,000 |
11 Dec 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
10 Dec 2007 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | +10 (+0.51%) | 300 |
7 Dec 2007 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +10 (+0.51%) | 400 |
6 Dec 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 300 |
5 Dec 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 100 |
4 Dec 2007 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 300 |
3 Dec 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 200 |
30 Nov 2007 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | -20 (-1.01%) | 400 |
29 Nov 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
28 Nov 2007 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | 0.0 (0.0%) | 300 |
27 Nov 2007 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 600 |
26 Nov 2007 | JPY | 1,960 | 2,000 | 1,950 | 2,000 | 2,000 | +60 (+3.09%) | 1,200 |
22 Nov 2007 | JPY | 1,960 | 1,960 | 1,940 | 1,940 | 1,940 | -20 (-1.02%) | 1,200 |
21 Nov 2007 | JPY | 1,960 | 1,960 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 1,000 |