Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,796 | 1,796 | 1,757 | 1,788 | 1,788 | +13 (+0.73%) | 2,600 |
3 Mar 2023 | JPY | 1,730 | 1,780 | 1,724 | 1,775 | 1,775 | +34 (+1.95%) | 6,100 |
2 Mar 2023 | JPY | 1,774 | 1,774 | 1,715 | 1,741 | 1,741 | -33 (-1.86%) | 2,100 |
1 Mar 2023 | JPY | 1,798 | 1,831 | 1,774 | 1,774 | 1,774 | -46 (-2.53%) | 4,700 |
28 Feb 2023 | JPY | 1,832 | 1,850 | 1,816 | 1,820 | 1,820 | -41 (-2.20%) | 4,100 |
27 Feb 2023 | JPY | 1,901 | 1,901 | 1,860 | 1,861 | 1,861 | -54 (-2.82%) | 7,200 |
24 Feb 2023 | JPY | 1,940 | 1,976 | 1,914 | 1,915 | 1,915 | -25 (-1.29%) | 3,600 |
22 Feb 2023 | JPY | 1,962 | 1,962 | 1,925 | 1,940 | 1,940 | -22 (-1.12%) | 1,900 |
21 Feb 2023 | JPY | 1,961 | 1,972 | 1,960 | 1,962 | 1,962 | -1 (-0.05%) | 1,400 |
20 Feb 2023 | JPY | 1,931 | 1,964 | 1,931 | 1,963 | 1,963 | +18 (+0.93%) | 1,300 |
17 Feb 2023 | JPY | 1,931 | 1,960 | 1,922 | 1,945 | 1,945 | +14 (+0.73%) | 1,600 |
16 Feb 2023 | JPY | 1,931 | 1,960 | 1,931 | 1,931 | 1,931 | +6 (+0.31%) | 1,800 |
15 Feb 2023 | JPY | 1,916 | 1,960 | 1,916 | 1,925 | 1,925 | -16 (-0.82%) | 2,200 |
14 Feb 2023 | JPY | 1,946 | 1,969 | 1,922 | 1,941 | 1,941 | -5 (-0.26%) | 1,900 |
13 Feb 2023 | JPY | 1,955 | 1,967 | 1,932 | 1,946 | 1,946 | -14 (-0.71%) | 2,100 |
10 Feb 2023 | JPY | 1,944 | 1,989 | 1,944 | 1,960 | 1,960 | -24 (-1.21%) | 1,600 |
9 Feb 2023 | JPY | 1,999 | 1,999 | 1,923 | 1,984 | 1,984 | +9 (+0.46%) | 3,300 |
8 Feb 2023 | JPY | 1,923 | 1,986 | 1,923 | 1,975 | 1,975 | -25 (-1.25%) | 3,800 |
7 Feb 2023 | JPY | 1,940 | 2,012 | 1,940 | 2,000 | 2,000 | +20 (+1.01%) | 4,300 |
6 Feb 2023 | JPY | 1,995 | 1,999 | 1,957 | 1,980 | 1,980 | -17 (-0.85%) | 2,000 |
3 Feb 2023 | JPY | 1,990 | 1,999 | 1,970 | 1,997 | 1,997 | -1 (-0.05%) | 1,600 |
2 Feb 2023 | JPY | 1,987 | 2,001 | 1,980 | 1,998 | 1,998 | +1 (+0.05%) | 2,200 |
1 Feb 2023 | JPY | 1,989 | 1,997 | 1,958 | 1,997 | 1,997 | +27 (+1.37%) | 3,100 |
31 Jan 2023 | JPY | 1,958 | 1,974 | 1,950 | 1,970 | 1,970 | +32 (+1.65%) | 1,800 |
30 Jan 2023 | JPY | 1,964 | 1,975 | 1,934 | 1,938 | 1,938 | +9 (+0.47%) | 1,800 |
27 Jan 2023 | JPY | 1,959 | 1,978 | 1,901 | 1,929 | 1,929 | -10 (-0.52%) | 4,000 |
26 Jan 2023 | JPY | 1,892 | 1,948 | 1,862 | 1,939 | 1,939 | +47 (+2.48%) | 3,200 |
25 Jan 2023 | JPY | 1,851 | 1,918 | 1,851 | 1,892 | 1,892 | +31 (+1.67%) | 600 |
24 Jan 2023 | JPY | 1,860 | 1,900 | 1,821 | 1,861 | 1,861 | +1 (+0.05%) | 2,400 |
23 Jan 2023 | JPY | 1,862 | 1,923 | 1,788 | 1,860 | 1,860 | +20 (+1.09%) | 4,800 |