Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | JPY | 2,020 | 2,030 | 2,020 | 2,020 | 2,020 | -80 (-3.81%) | 300 |
5 Oct 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
4 Oct 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +100 (+5%) | 100 |
3 Oct 2007 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -130 (-6.10%) | 700 |
2 Oct 2007 | JPY | 2,040 | 2,130 | 2,040 | 2,130 | 2,130 | +120 (+5.97%) | 700 |
1 Oct 2007 | JPY | 1,930 | 2,020 | 1,930 | 2,010 | 2,010 | +90 (+4.69%) | 1,700 |
28 Sep 2007 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 200 |
27 Sep 2007 | JPY | 1,910 | 1,930 | 1,910 | 1,930 | 1,930 | +30 (+1.58%) | 400 |
26 Sep 2007 | JPY | 2,000 | 2,000 | 1,900 | 1,900 | 1,900 | -70 (-3.55%) | 800 |
25 Sep 2007 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
21 Sep 2007 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
20 Sep 2007 | JPY | 1,990 | 2,000 | 1,960 | 1,970 | 1,970 | -20 (-1.01%) | 600 |
19 Sep 2007 | JPY | 1,940 | 1,990 | 1,930 | 1,990 | 1,990 | +90 (+4.74%) | 600 |
18 Sep 2007 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | +20 (+1.06%) | 1,200 |
14 Sep 2007 | JPY | 1,880 | 1,890 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 700 |
13 Sep 2007 | JPY | 1,940 | 1,950 | 1,880 | 1,880 | 1,880 | -70 (-3.59%) | 800 |
12 Sep 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +20 (+1.04%) | 200 |
11 Sep 2007 | JPY | 1,930 | 1,930 | 1,920 | 1,930 | 1,930 | -70 (-3.50%) | 700 |
10 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 100 |
7 Sep 2007 | JPY | 1,940 | 2,040 | 1,940 | 2,040 | 2,040 | +40 (+2%) | 600 |
6 Sep 2007 | JPY | 1,950 | 2,020 | 1,950 | 2,000 | 2,000 | +40 (+2.04%) | 1,000 |
5 Sep 2007 | JPY | 1,980 | 1,980 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 300 |
4 Sep 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
3 Sep 2007 | JPY | 1,990 | 2,060 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 1,300 |
31 Aug 2007 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 200 |
30 Aug 2007 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 200 |
29 Aug 2007 | JPY | 1,980 | 1,990 | 1,980 | 1,980 | 1,980 | +10 (+0.51%) | 600 |
28 Aug 2007 | JPY | 1,990 | 1,990 | 1,960 | 1,970 | 1,970 | -20 (-1.01%) | 1,200 |
27 Aug 2007 | JPY | 1,990 | 2,000 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 600 |
24 Aug 2007 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -50 (-2.45%) | 200 |