Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | JPY | 2,430 | 2,430 | 2,360 | 2,360 | 2,360 | -130 (-5.22%) | 1,300 |
10 Jul 2007 | JPY | 2,480 | 2,500 | 2,440 | 2,490 | 2,490 | -10 (-0.40%) | 3,100 |
9 Jul 2007 | JPY | 2,470 | 2,500 | 2,470 | 2,500 | 2,500 | -40 (-1.57%) | 200 |
6 Jul 2007 | JPY | 2,510 | 2,550 | 2,440 | 2,540 | 2,540 | -10 (-0.39%) | 1,200 |
5 Jul 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
4 Jul 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
3 Jul 2007 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +60 (+2.41%) | 200 |
2 Jul 2007 | JPY | 2,490 | 2,500 | 2,490 | 2,490 | 2,490 | -70 (-2.73%) | 1,100 |
29 Jun 2007 | JPY | 2,480 | 2,570 | 2,440 | 2,560 | 2,560 | -10 (-0.39%) | 1,900 |
28 Jun 2007 | JPY | 2,570 | 2,580 | 2,500 | 2,570 | 2,570 | 0.0 (0.0%) | 1,000 |
27 Jun 2007 | JPY | 2,530 | 2,570 | 2,450 | 2,570 | 2,570 | +50 (+1.98%) | 700 |
26 Jun 2007 | JPY | 2,590 | 2,600 | 2,440 | 2,520 | 2,520 | -120 (-4.55%) | 3,400 |
25 Jun 2007 | JPY | 2,470 | 3,040 | 2,470 | 2,640 | 2,640 | +190 (+7.76%) | 20,000 |
22 Jun 2007 | JPY | 2,430 | 2,450 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 800 |
21 Jun 2007 | JPY | 2,430 | 2,450 | 2,400 | 2,450 | 2,450 | +30 (+1.24%) | 2,900 |
20 Jun 2007 | JPY | 2,400 | 2,420 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 700 |
19 Jun 2007 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 600 |
18 Jun 2007 | JPY | 2,410 | 2,420 | 2,400 | 2,410 | 2,410 | +40 (+1.69%) | 1,000 |
15 Jun 2007 | JPY | 2,390 | 2,390 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 400 |
14 Jun 2007 | JPY | 2,350 | 2,370 | 2,350 | 2,370 | 2,370 | +40 (+1.72%) | 400 |
13 Jun 2007 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 500 |
12 Jun 2007 | JPY | 2,380 | 2,380 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 700 |
11 Jun 2007 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
8 Jun 2007 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
7 Jun 2007 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 200 |
6 Jun 2007 | JPY | 2,360 | 2,410 | 2,350 | 2,400 | 2,400 | 0.0 (0.0%) | 700 |
5 Jun 2007 | JPY | 2,390 | 2,400 | 2,390 | 2,400 | 2,400 | 0.0 (0.0%) | 600 |
4 Jun 2007 | JPY | 2,300 | 2,400 | 2,300 | 2,400 | 2,400 | +80 (+3.45%) | 700 |
1 Jun 2007 | JPY | 2,310 | 2,320 | 2,300 | 2,320 | 2,320 | +20 (+0.87%) | 400 |
31 May 2007 | JPY | 2,260 | 2,300 | 2,260 | 2,300 | 2,300 | +30 (+1.32%) | 300 |