Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | JPY | 2,380 | 2,390 | 2,360 | 2,380 | 2,380 | -100 (-4.03%) | 1,200 |
12 Apr 2007 | JPY | 2,360 | 2,490 | 2,350 | 2,480 | 2,480 | +120 (+5.08%) | 1,800 |
11 Apr 2007 | JPY | 2,400 | 2,400 | 2,360 | 2,360 | 2,360 | -20 (-0.84%) | 700 |
10 Apr 2007 | JPY | 2,350 | 2,390 | 2,350 | 2,380 | 2,380 | +30 (+1.28%) | 1,000 |
9 Apr 2007 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
6 Apr 2007 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +20 (+0.86%) | 600 |
5 Apr 2007 | JPY | 2,350 | 2,350 | 2,300 | 2,330 | 2,330 | -20 (-0.85%) | 2,000 |
4 Apr 2007 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +50 (+2.17%) | 300 |
3 Apr 2007 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 300 |
2 Apr 2007 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 200 |
30 Mar 2007 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
29 Mar 2007 | JPY | 2,310 | 2,310 | 2,260 | 2,290 | 2,290 | -110 (-4.58%) | 1,400 |
28 Mar 2007 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
27 Mar 2007 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +140 (+6.19%) | 100 |
26 Mar 2007 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
23 Mar 2007 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
22 Mar 2007 | JPY | 2,300 | 2,310 | 2,260 | 2,260 | 2,260 | -40 (-1.74%) | 800 |
20 Mar 2007 | JPY | 2,290 | 2,310 | 2,290 | 2,300 | 2,300 | +50 (+2.22%) | 1,800 |
19 Mar 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
16 Mar 2007 | JPY | 2,370 | 2,380 | 2,230 | 2,250 | 2,250 | -130 (-5.46%) | 3,800 |
15 Mar 2007 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +10 (+0.42%) | 100 |
14 Mar 2007 | JPY | 2,370 | 2,370 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 1,000 |
13 Mar 2007 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 100 |
12 Mar 2007 | JPY | 2,370 | 2,440 | 2,370 | 2,370 | 2,370 | +40 (+1.72%) | 1,600 |
9 Mar 2007 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 300 |
8 Mar 2007 | JPY | 2,370 | 2,370 | 2,330 | 2,330 | 2,330 | -40 (-1.69%) | 2,500 |
7 Mar 2007 | JPY | 2,370 | 2,380 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 600 |
6 Mar 2007 | JPY | 2,340 | 2,380 | 2,340 | 2,370 | 2,370 | 0.0 (0.0%) | 1,000 |
5 Mar 2007 | JPY | 2,400 | 2,400 | 2,360 | 2,370 | 2,370 | -30 (-1.25%) | 1,100 |
2 Mar 2007 | JPY | 2,400 | 2,400 | 2,390 | 2,400 | 2,400 | 0.0 (0.0%) | 400 |