Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | JPY | 2,530 | 2,560 | 2,520 | 2,530 | 2,530 | +10 (+0.40%) | 2,200 |
16 Jan 2007 | JPY | 2,520 | 2,550 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 1,000 |
15 Jan 2007 | JPY | 2,510 | 2,600 | 2,510 | 2,520 | 2,520 | +20 (+0.80%) | 2,400 |
12 Jan 2007 | JPY | 2,480 | 2,500 | 2,480 | 2,500 | 2,500 | +30 (+1.21%) | 800 |
11 Jan 2007 | JPY | 2,460 | 2,470 | 2,460 | 2,470 | 2,470 | +10 (+0.41%) | 2,000 |
10 Jan 2007 | JPY | 2,450 | 2,460 | 2,450 | 2,460 | 2,460 | +20 (+0.82%) | 900 |
9 Jan 2007 | JPY | 2,480 | 2,480 | 2,430 | 2,440 | 2,440 | -20 (-0.81%) | 700 |
5 Jan 2007 | JPY | 2,420 | 2,470 | 2,420 | 2,460 | 2,460 | +40 (+1.65%) | 1,100 |
4 Jan 2007 | JPY | 2,420 | 2,420 | 2,410 | 2,420 | 2,420 | 0.0 (0.0%) | 1,700 |
29 Dec 2006 | JPY | 2,420 | 2,420 | 2,410 | 2,420 | 2,420 | +10 (+0.41%) | 1,300 |
28 Dec 2006 | JPY | 2,440 | 2,450 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 600 |
27 Dec 2006 | JPY | 2,400 | 2,460 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 2,600 |
26 Dec 2006 | JPY | 2,390 | 2,420 | 2,350 | 2,400 | 2,400 | 0.0 (0.0%) | 5,400 |
25 Dec 2006 | JPY | 2,440 | 2,450 | 2,390 | 2,400 | 2,400 | -50 (-2.04%) | 7,200 |
22 Dec 2006 | JPY | 2,410 | 2,450 | 2,410 | 2,450 | 2,450 | +40 (+1.66%) | 1,600 |
21 Dec 2006 | JPY | 2,410 | 2,430 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 1,200 |
20 Dec 2006 | JPY | 2,420 | 2,440 | 2,420 | 2,430 | 2,430 | +20 (+0.83%) | 2,400 |
19 Dec 2006 | JPY | 2,420 | 2,430 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 2,000 |
18 Dec 2006 | JPY | 2,460 | 2,470 | 2,430 | 2,430 | 2,430 | -40 (-1.62%) | 2,000 |
15 Dec 2006 | JPY | 2,490 | 2,490 | 2,470 | 2,470 | 2,470 | -10 (-0.40%) | 700 |
14 Dec 2006 | JPY | 2,480 | 2,480 | 2,460 | 2,480 | 2,480 | 0.0 (0.0%) | 2,300 |
13 Dec 2006 | JPY | 2,480 | 2,480 | 2,450 | 2,480 | 2,480 | 0.0 (0.0%) | 1,000 |
12 Dec 2006 | JPY | 2,490 | 2,500 | 2,460 | 2,480 | 2,480 | -10 (-0.40%) | 800 |
11 Dec 2006 | JPY | 2,450 | 2,500 | 2,440 | 2,490 | 2,490 | +40 (+1.63%) | 3,200 |
8 Dec 2006 | JPY | 2,440 | 2,450 | 2,420 | 2,450 | 2,450 | 0.0 (0.0%) | 800 |
7 Dec 2006 | JPY | 2,430 | 2,450 | 2,420 | 2,450 | 2,450 | +10 (+0.41%) | 1,100 |
6 Dec 2006 | JPY | 2,430 | 2,450 | 2,420 | 2,440 | 2,440 | +10 (+0.41%) | 1,700 |
5 Dec 2006 | JPY | 2,430 | 2,440 | 2,420 | 2,430 | 2,430 | 0.0 (0.0%) | 800 |
4 Dec 2006 | JPY | 2,450 | 2,450 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 600 |
1 Dec 2006 | JPY | 2,440 | 2,490 | 2,440 | 2,450 | 2,450 | +50 (+2.08%) | 900 |