Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
29 Nov 2006 | JPY | 2,400 | 2,420 | 2,390 | 2,400 | 2,400 | +80 (+3.45%) | 2,100 |
28 Nov 2006 | JPY | 2,300 | 2,350 | 2,300 | 2,320 | 2,320 | -60 (-2.52%) | 1,900 |
27 Nov 2006 | JPY | 2,270 | 2,380 | 2,270 | 2,380 | 2,380 | +110 (+4.85%) | 2,600 |
24 Nov 2006 | JPY | 2,240 | 2,390 | 2,240 | 2,270 | 2,270 | +30 (+1.34%) | 3,700 |
23 Nov 2006 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,190 | 2,250 | 2,190 | 2,240 | 2,240 | +50 (+2.28%) | 1,400 |
21 Nov 2006 | JPY | 2,200 | 2,250 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 5,000 |
20 Nov 2006 | JPY | 2,380 | 2,390 | 2,160 | 2,200 | 2,200 | -200 (-8.33%) | 6,800 |
17 Nov 2006 | JPY | 2,490 | 2,490 | 2,400 | 2,400 | 2,400 | -100 (-4%) | 3,300 |
16 Nov 2006 | JPY | 2,500 | 2,500 | 2,490 | 2,500 | 2,500 | -30 (-1.19%) | 1,400 |
15 Nov 2006 | JPY | 2,560 | 2,580 | 2,510 | 2,530 | 2,530 | -20 (-0.78%) | 1,800 |
14 Nov 2006 | JPY | 2,490 | 2,560 | 2,490 | 2,550 | 2,550 | +50 (+2%) | 2,000 |
13 Nov 2006 | JPY | 2,680 | 2,690 | 2,500 | 2,500 | 2,500 | -200 (-7.41%) | 5,700 |
10 Nov 2006 | JPY | 2,720 | 2,720 | 2,690 | 2,700 | 2,700 | -50 (-1.82%) | 2,000 |
9 Nov 2006 | JPY | 2,800 | 2,820 | 2,750 | 2,750 | 2,750 | -60 (-2.14%) | 4,400 |
8 Nov 2006 | JPY | 2,850 | 2,870 | 2,810 | 2,810 | 2,810 | -40 (-1.40%) | 1,000 |
7 Nov 2006 | JPY | 2,870 | 2,880 | 2,840 | 2,850 | 2,850 | -20 (-0.70%) | 2,800 |
6 Nov 2006 | JPY | 2,860 | 2,870 | 2,860 | 2,870 | 2,870 | -10 (-0.35%) | 200 |
3 Nov 2006 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,900 | 2,900 | 2,880 | 2,880 | 2,880 | -30 (-1.03%) | 1,800 |
1 Nov 2006 | JPY | 2,950 | 2,950 | 2,900 | 2,910 | 2,910 | -50 (-1.69%) | 1,700 |
31 Oct 2006 | JPY | 2,980 | 2,980 | 2,950 | 2,960 | 2,960 | +10 (+0.34%) | 1,000 |
30 Oct 2006 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 900 |
27 Oct 2006 | JPY | 2,990 | 2,990 | 2,940 | 2,950 | 2,950 | -10 (-0.34%) | 1,600 |
26 Oct 2006 | JPY | 2,960 | 2,980 | 2,950 | 2,960 | 2,960 | +10 (+0.34%) | 1,400 |
25 Oct 2006 | JPY | 2,980 | 2,980 | 2,940 | 2,950 | 2,950 | -30 (-1.01%) | 2,600 |
24 Oct 2006 | JPY | 3,000 | 3,020 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 7,900 |
23 Oct 2006 | JPY | 3,040 | 3,050 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 5,100 |
20 Oct 2006 | JPY | 3,190 | 3,200 | 2,990 | 3,050 | 3,050 | -310 (-9.23%) | 10,000 |