Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | JPY | 3,330 | 3,400 | 3,310 | 3,360 | 3,360 | +60 (+1.82%) | 1,100 |
18 Oct 2006 | JPY | 3,220 | 3,300 | 3,220 | 3,300 | 3,300 | +80 (+2.48%) | 3,300 |
17 Oct 2006 | JPY | 3,260 | 3,270 | 3,210 | 3,220 | 3,220 | -40 (-1.23%) | 2,800 |
16 Oct 2006 | JPY | 3,260 | 3,260 | 3,250 | 3,260 | 3,260 | +10 (+0.31%) | 600 |
13 Oct 2006 | JPY | 3,240 | 3,260 | 3,230 | 3,250 | 3,250 | +10 (+0.31%) | 2,400 |
12 Oct 2006 | JPY | 3,240 | 3,260 | 3,230 | 3,240 | 3,240 | 0.0 (0.0%) | 2,500 |
11 Oct 2006 | JPY | 3,320 | 3,320 | 3,230 | 3,240 | 3,240 | -90 (-2.70%) | 3,700 |
10 Oct 2006 | JPY | 3,380 | 3,390 | 3,320 | 3,330 | 3,330 | -50 (-1.48%) | 2,900 |
9 Oct 2006 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,420 | 3,420 | 3,380 | 3,380 | 3,380 | -40 (-1.17%) | 2,100 |
5 Oct 2006 | JPY | 3,400 | 3,420 | 3,400 | 3,420 | 3,420 | +20 (+0.59%) | 1,000 |
4 Oct 2006 | JPY | 3,450 | 3,460 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 1,800 |
3 Oct 2006 | JPY | 3,400 | 3,420 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 800 |
2 Oct 2006 | JPY | 3,390 | 3,400 | 3,390 | 3,400 | 3,400 | 0.0 (0.0%) | 1,200 |
29 Sep 2006 | JPY | 3,400 | 3,410 | 3,400 | 3,400 | 3,400 | -40 (-1.16%) | 2,600 |
28 Sep 2006 | JPY | 3,330 | 3,450 | 3,330 | 3,440 | 3,440 | +110 (+3.30%) | 1,000 |
27 Sep 2006 | JPY | 3,310 | 3,340 | 3,310 | 3,330 | 3,330 | 0.0 (0.0%) | 2,300 |
26 Sep 2006 | JPY | 3,380 | 3,380 | 3,330 | 3,330 | 3,330 | -20 (-0.60%) | 3,500 |
25 Sep 2006 | JPY | 3,380 | 3,390 | 3,340 | 3,350 | 3,350 | -40 (-1.18%) | 2,500 |
22 Sep 2006 | JPY | 3,410 | 3,420 | 3,390 | 3,390 | 3,390 | -20 (-0.59%) | 2,800 |
21 Sep 2006 | JPY | 3,470 | 3,500 | 3,390 | 3,410 | 3,410 | -40 (-1.16%) | 5,200 |
20 Sep 2006 | JPY | 3,450 | 3,490 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 2,400 |
19 Sep 2006 | JPY | 3,550 | 3,550 | 3,490 | 3,500 | 3,500 | -60 (-1.69%) | 2,400 |
18 Sep 2006 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,570 | 3,600 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 1,400 |
14 Sep 2006 | JPY | 3,570 | 3,590 | 3,560 | 3,560 | 3,560 | -30 (-0.84%) | 1,200 |
13 Sep 2006 | JPY | 3,630 | 3,650 | 3,590 | 3,590 | 3,590 | -50 (-1.37%) | 2,400 |
12 Sep 2006 | JPY | 3,640 | 3,650 | 3,640 | 3,640 | 3,640 | -10 (-0.27%) | 1,600 |
11 Sep 2006 | JPY | 3,650 | 3,670 | 3,640 | 3,650 | 3,650 | -10 (-0.27%) | 1,600 |
8 Sep 2006 | JPY | 3,660 | 3,660 | 3,650 | 3,660 | 3,660 | 0.0 (0.0%) | 600 |