Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | JPY | 3,590 | 3,640 | 3,590 | 3,640 | 3,640 | +40 (+1.11%) | 2,800 |
26 Jul 2006 | JPY | 3,570 | 3,610 | 3,570 | 3,600 | 3,600 | +20 (+0.56%) | 2,600 |
25 Jul 2006 | JPY | 3,560 | 3,650 | 3,560 | 3,580 | 3,580 | +20 (+0.56%) | 1,800 |
24 Jul 2006 | JPY | 3,540 | 3,610 | 3,520 | 3,560 | 3,560 | +10 (+0.28%) | 5,500 |
21 Jul 2006 | JPY | 3,490 | 3,600 | 3,470 | 3,550 | 3,550 | +70 (+2.01%) | 1,900 |
20 Jul 2006 | JPY | 3,450 | 3,530 | 3,450 | 3,480 | 3,480 | +30 (+0.87%) | 2,200 |
19 Jul 2006 | JPY | 3,500 | 3,530 | 3,350 | 3,450 | 3,450 | -70 (-1.99%) | 4,800 |
18 Jul 2006 | JPY | 3,610 | 3,640 | 3,500 | 3,520 | 3,520 | -230 (-6.13%) | 4,400 |
17 Jul 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,720 | 3,760 | 3,600 | 3,750 | 3,750 | +20 (+0.54%) | 3,200 |
13 Jul 2006 | JPY | 3,740 | 3,850 | 3,700 | 3,730 | 3,730 | -20 (-0.53%) | 5,000 |
12 Jul 2006 | JPY | 3,920 | 3,960 | 3,750 | 3,750 | 3,750 | -240 (-6.02%) | 3,600 |
11 Jul 2006 | JPY | 3,950 | 3,990 | 3,930 | 3,990 | 3,990 | -10 (-0.25%) | 1,400 |
10 Jul 2006 | JPY | 4,000 | 4,000 | 3,950 | 4,000 | 4,000 | -80 (-1.96%) | 1,600 |
7 Jul 2006 | JPY | 4,080 | 4,080 | 4,000 | 4,080 | 4,080 | 0.0 (0.0%) | 1,600 |
6 Jul 2006 | JPY | 4,020 | 4,110 | 4,020 | 4,080 | 4,080 | 0.0 (0.0%) | 700 |
5 Jul 2006 | JPY | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 0 |
4 Jul 2006 | JPY | 4,050 | 4,100 | 4,040 | 4,080 | 4,080 | 0.0 (0.0%) | 800 |
3 Jul 2006 | JPY | 4,000 | 4,090 | 4,000 | 4,080 | 4,080 | +80 (+2%) | 2,300 |
30 Jun 2006 | JPY | 4,100 | 4,150 | 4,000 | 4,000 | 4,000 | -100 (-2.44%) | 2,400 |
29 Jun 2006 | JPY | 4,060 | 4,140 | 4,050 | 4,100 | 4,100 | +40 (+0.99%) | 2,100 |
28 Jun 2006 | JPY | 4,070 | 4,100 | 4,040 | 4,060 | 4,060 | -10 (-0.25%) | 3,200 |
27 Jun 2006 | JPY | 4,010 | 4,070 | 3,970 | 4,070 | 4,070 | +50 (+1.24%) | 3,600 |
26 Jun 2006 | JPY | 4,000 | 4,140 | 4,000 | 4,020 | 4,020 | +20 (+0.50%) | 2,200 |
23 Jun 2006 | JPY | 3,970 | 4,010 | 3,970 | 4,000 | 4,000 | +10 (+0.25%) | 700 |
22 Jun 2006 | JPY | 4,000 | 4,000 | 3,950 | 3,990 | 3,990 | +20 (+0.50%) | 2,700 |
21 Jun 2006 | JPY | 4,000 | 4,000 | 3,960 | 3,970 | 3,970 | -50 (-1.24%) | 1,800 |
20 Jun 2006 | JPY | 3,990 | 4,020 | 3,980 | 4,020 | 4,020 | +20 (+0.50%) | 700 |
19 Jun 2006 | JPY | 4,000 | 4,000 | 3,980 | 4,000 | 4,000 | 0.0 (0.0%) | 2,300 |
16 Jun 2006 | JPY | 4,000 | 4,060 | 3,970 | 4,000 | 4,000 | +50 (+1.27%) | 6,100 |