Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | JPY | 4,840 | 4,870 | 4,780 | 4,820 | 4,820 | -30 (-0.62%) | 2,100 |
21 Mar 2006 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,740 | 4,850 | 4,740 | 4,850 | 4,850 | +160 (+3.41%) | 4,500 |
17 Mar 2006 | JPY | 4,700 | 4,760 | 4,660 | 4,690 | 4,690 | +10 (+0.21%) | 3,500 |
16 Mar 2006 | JPY | 4,650 | 4,680 | 4,630 | 4,680 | 4,680 | +20 (+0.43%) | 1,200 |
15 Mar 2006 | JPY | 4,620 | 4,680 | 4,620 | 4,660 | 4,660 | +40 (+0.87%) | 1,200 |
14 Mar 2006 | JPY | 4,700 | 4,700 | 4,620 | 4,620 | 4,620 | -60 (-1.28%) | 4,100 |
13 Mar 2006 | JPY | 4,610 | 4,700 | 4,610 | 4,680 | 4,680 | +60 (+1.30%) | 1,800 |
10 Mar 2006 | JPY | 4,650 | 4,660 | 4,600 | 4,620 | 4,620 | -20 (-0.43%) | 2,000 |
9 Mar 2006 | JPY | 4,590 | 4,640 | 4,580 | 4,640 | 4,640 | +60 (+1.31%) | 3,400 |
8 Mar 2006 | JPY | 4,610 | 4,620 | 4,580 | 4,580 | 4,580 | -30 (-0.65%) | 4,700 |
7 Mar 2006 | JPY | 4,620 | 4,620 | 4,590 | 4,610 | 4,610 | +20 (+0.44%) | 2,000 |
6 Mar 2006 | JPY | 4,610 | 4,620 | 4,570 | 4,590 | 4,590 | -90 (-1.92%) | 5,200 |
3 Mar 2006 | JPY | 4,790 | 4,790 | 4,620 | 4,680 | 4,680 | -120 (-2.50%) | 4,300 |
2 Mar 2006 | JPY | 4,710 | 5,000 | 4,670 | 4,800 | 4,800 | +80 (+1.69%) | 10,000 |
1 Mar 2006 | JPY | 4,770 | 4,780 | 4,650 | 4,720 | 4,720 | -60 (-1.26%) | 10,000 |
28 Feb 2006 | JPY | 4,790 | 4,800 | 4,750 | 4,780 | 4,780 | +30 (+0.63%) | 8,600 |
27 Feb 2006 | JPY | 4,790 | 4,870 | 4,750 | 4,750 | 4,750 | +10 (+0.21%) | 8,100 |
24 Feb 2006 | JPY | 4,690 | 4,800 | 4,650 | 4,740 | 4,740 | +50 (+1.07%) | 20,000 |
23 Feb 2006 | JPY | 4,690 | 4,700 | 4,610 | 4,690 | 4,690 | 0.0 (0.0%) | 6,800 |
22 Feb 2006 | JPY | 4,700 | 4,760 | 4,580 | 4,690 | 4,690 | -10 (-0.21%) | 5,700 |
21 Feb 2006 | JPY | 4,500 | 4,710 | 4,490 | 4,700 | 4,700 | +190 (+4.21%) | 6,800 |
20 Feb 2006 | JPY | 4,740 | 4,750 | 4,500 | 4,510 | 4,510 | -240 (-5.05%) | 9,700 |
17 Feb 2006 | JPY | 5,050 | 5,050 | 4,720 | 4,750 | 4,750 | -270 (-5.38%) | 10,000 |
16 Feb 2006 | JPY | 5,000 | 5,050 | 4,980 | 5,020 | 5,020 | +20 (+0.40%) | 7,900 |
15 Feb 2006 | JPY | 4,980 | 5,100 | 4,980 | 5,000 | 5,000 | +90 (+1.83%) | 6,300 |
14 Feb 2006 | JPY | 4,990 | 5,050 | 4,820 | 4,910 | 4,910 | -40 (-0.81%) | 20,000 |
13 Feb 2006 | JPY | 5,680 | 5,680 | 4,900 | 4,950 | 4,950 | -670 (-11.92%) | 10,000 |
10 Feb 2006 | JPY | 5,690 | 5,700 | 5,480 | 5,620 | 5,620 | -50 (-0.88%) | 5,800 |
9 Feb 2006 | JPY | 5,700 | 5,780 | 5,610 | 5,670 | 5,670 | +30 (+0.53%) | 5,900 |