Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | JPY | 5,640 | 5,690 | 5,630 | 5,640 | 5,640 | 0.0 (0.0%) | 2,300 |
7 Feb 2006 | JPY | 5,540 | 5,660 | 5,540 | 5,640 | 5,640 | +100 (+1.81%) | 5,300 |
6 Feb 2006 | JPY | 5,530 | 5,550 | 5,510 | 5,540 | 5,540 | +10 (+0.18%) | 3,700 |
3 Feb 2006 | JPY | 5,600 | 5,600 | 5,500 | 5,530 | 5,530 | -20 (-0.36%) | 2,500 |
2 Feb 2006 | JPY | 5,510 | 5,570 | 5,510 | 5,550 | 5,550 | +40 (+0.73%) | 2,500 |
1 Feb 2006 | JPY | 5,650 | 5,660 | 5,500 | 5,510 | 5,510 | -140 (-2.48%) | 6,100 |
31 Jan 2006 | JPY | 5,670 | 5,730 | 5,650 | 5,650 | 5,650 | +10 (+0.18%) | 4,300 |
30 Jan 2006 | JPY | 5,660 | 5,700 | 5,630 | 5,640 | 5,640 | 0.0 (0.0%) | 4,400 |
27 Jan 2006 | JPY | 5,680 | 5,700 | 5,600 | 5,640 | 5,640 | +40 (+0.71%) | 3,800 |
26 Jan 2006 | JPY | 5,500 | 5,600 | 5,500 | 5,600 | 5,600 | +150 (+2.75%) | 4,500 |
25 Jan 2006 | JPY | 5,500 | 5,620 | 5,450 | 5,450 | 5,450 | +50 (+0.93%) | 8,600 |
24 Jan 2006 | JPY | 5,100 | 5,400 | 5,100 | 5,400 | 5,400 | +350 (+6.93%) | 6,900 |
23 Jan 2006 | JPY | 5,450 | 5,490 | 5,010 | 5,050 | 5,050 | -450 (-8.18%) | 10,000 |
20 Jan 2006 | JPY | 5,690 | 5,800 | 5,460 | 5,500 | 5,500 | +50 (+0.92%) | 10,000 |
19 Jan 2006 | JPY | 4,940 | 5,700 | 4,940 | 5,450 | 5,450 | +700 (+14.74%) | 30,000 |
18 Jan 2006 | JPY | 5,790 | 5,800 | 4,500 | 4,750 | 4,750 | -1,050 (-18.10%) | 40,000 |
17 Jan 2006 | JPY | 6,030 | 6,040 | 5,700 | 5,800 | 5,800 | -240 (-3.97%) | 30,000 |
16 Jan 2006 | JPY | 6,150 | 6,160 | 6,020 | 6,040 | 6,040 | -110 (-1.79%) | 10,000 |
13 Jan 2006 | JPY | 6,200 | 6,210 | 6,110 | 6,150 | 6,150 | -100 (-1.60%) | 10,000 |
12 Jan 2006 | JPY | 6,340 | 6,350 | 6,110 | 6,250 | 6,250 | -50 (-0.79%) | 20,000 |
11 Jan 2006 | JPY | 6,030 | 6,300 | 6,020 | 6,300 | 6,300 | +300 (+5%) | 30,000 |
10 Jan 2006 | JPY | 5,900 | 6,100 | 5,890 | 6,000 | 6,000 | +110 (+1.87%) | 10,000 |
9 Jan 2006 | JPY | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 5,950 | 5,960 | 5,860 | 5,890 | 5,890 | -70 (-1.17%) | 6,900 |
5 Jan 2006 | JPY | 6,020 | 6,040 | 5,850 | 5,960 | 5,960 | -70 (-1.16%) | 10,000 |
4 Jan 2006 | JPY | 6,190 | 6,190 | 6,000 | 6,030 | 6,030 | +30 (+0.50%) | 6,300 |
3 Jan 2006 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 6,010 | 6,030 | 5,910 | 6,000 | 6,000 | -30 (-0.50%) | 8,500 |
29 Dec 2005 | JPY | 5,850 | 6,050 | 5,850 | 6,030 | 6,030 | +180 (+3.08%) | 10,000 |