Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2005 | JPY | 5,870 | 5,880 | 5,720 | 5,850 | 5,850 | -20 (-0.34%) | 10,000 |
27 Dec 2005 | JPY | 5,940 | 5,950 | 5,820 | 5,870 | 5,870 | -80 (-1.34%) | 6,800 |
26 Dec 2005 | JPY | 6,010 | 6,020 | 5,900 | 5,950 | 5,950 | -60 (-1.00%) | 10,000 |
23 Dec 2005 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 6,190 | 6,200 | 5,950 | 6,010 | 6,010 | -120 (-1.96%) | 10,000 |
21 Dec 2005 | JPY | 6,300 | 6,310 | 6,050 | 6,130 | 6,130 | -60 (-0.97%) | 10,000 |
20 Dec 2005 | JPY | 5,850 | 6,200 | 5,840 | 6,190 | 6,190 | +340 (+5.81%) | 20,000 |
19 Dec 2005 | JPY | 5,710 | 5,850 | 5,690 | 5,850 | 5,850 | +150 (+2.63%) | 7,400 |
16 Dec 2005 | JPY | 5,740 | 5,750 | 5,660 | 5,700 | 5,700 | -50 (-0.87%) | 5,800 |
15 Dec 2005 | JPY | 5,700 | 5,780 | 5,680 | 5,750 | 5,750 | +40 (+0.70%) | 4,400 |
14 Dec 2005 | JPY | 5,670 | 5,750 | 5,670 | 5,710 | 5,710 | +30 (+0.53%) | 3,400 |
13 Dec 2005 | JPY | 5,800 | 5,820 | 5,660 | 5,680 | 5,680 | -170 (-2.91%) | 10,000 |
12 Dec 2005 | JPY | 5,950 | 5,960 | 5,850 | 5,850 | 5,850 | -100 (-1.68%) | 5,700 |
9 Dec 2005 | JPY | 5,970 | 6,010 | 5,940 | 5,950 | 5,950 | +50 (+0.85%) | 5,900 |
8 Dec 2005 | JPY | 5,890 | 6,090 | 5,790 | 5,900 | 5,900 | +20 (+0.34%) | 10,000 |
7 Dec 2005 | JPY | 5,740 | 5,890 | 5,700 | 5,880 | 5,880 | +170 (+2.98%) | 8,800 |
6 Dec 2005 | JPY | 5,620 | 5,710 | 5,620 | 5,710 | 5,710 | +90 (+1.60%) | 4,300 |
5 Dec 2005 | JPY | 5,660 | 5,700 | 5,620 | 5,620 | 5,620 | -40 (-0.71%) | 4,600 |
2 Dec 2005 | JPY | 5,800 | 5,800 | 5,610 | 5,660 | 5,660 | -60 (-1.05%) | 3,400 |
1 Dec 2005 | JPY | 5,610 | 5,740 | 5,600 | 5,720 | 5,720 | +100 (+1.78%) | 4,800 |
30 Nov 2005 | JPY | 5,700 | 5,700 | 5,610 | 5,620 | 5,620 | -120 (-2.09%) | 5,000 |
29 Nov 2005 | JPY | 5,720 | 5,750 | 5,690 | 5,740 | 5,740 | +20 (+0.35%) | 5,700 |
28 Nov 2005 | JPY | 5,790 | 5,800 | 5,700 | 5,720 | 5,720 | -80 (-1.38%) | 4,000 |
25 Nov 2005 | JPY | 5,770 | 5,800 | 5,700 | 5,800 | 5,800 | +10 (+0.17%) | 3,500 |
24 Nov 2005 | JPY | 5,880 | 5,900 | 5,700 | 5,790 | 5,790 | -110 (-1.86%) | 9,800 |
23 Nov 2005 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 5,900 | 5,910 | 5,850 | 5,900 | 5,900 | -30 (-0.51%) | 9,600 |
21 Nov 2005 | JPY | 6,010 | 6,010 | 5,900 | 5,930 | 5,930 | -80 (-1.33%) | 9,000 |
18 Nov 2005 | JPY | 5,990 | 6,020 | 5,970 | 6,010 | 6,010 | +10 (+0.17%) | 5,800 |
17 Nov 2005 | JPY | 6,090 | 6,090 | 5,990 | 6,000 | 6,000 | -100 (-1.64%) | 8,000 |