Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | JPY | 6,080 | 6,100 | 6,030 | 6,100 | 6,100 | -70 (-1.13%) | 6,900 |
15 Nov 2005 | JPY | 6,190 | 6,190 | 6,080 | 6,170 | 6,170 | 0.0 (0.0%) | 5,300 |
14 Nov 2005 | JPY | 6,240 | 6,250 | 6,090 | 6,170 | 6,170 | -50 (-0.80%) | 6,200 |
11 Nov 2005 | JPY | 6,130 | 6,240 | 6,060 | 6,220 | 6,220 | +120 (+1.97%) | 10,000 |
10 Nov 2005 | JPY | 6,100 | 6,130 | 6,060 | 6,100 | 6,100 | 0.0 (0.0%) | 4,400 |
9 Nov 2005 | JPY | 6,100 | 6,170 | 6,050 | 6,100 | 6,100 | -30 (-0.49%) | 4,900 |
8 Nov 2005 | JPY | 6,170 | 6,170 | 6,090 | 6,130 | 6,130 | -60 (-0.97%) | 10,000 |
7 Nov 2005 | JPY | 6,260 | 6,270 | 6,130 | 6,190 | 6,190 | -110 (-1.75%) | 8,900 |
4 Nov 2005 | JPY | 6,300 | 6,430 | 6,250 | 6,300 | 6,300 | -130 (-2.02%) | 10,000 |
3 Nov 2005 | JPY | 6,430 | 6,430 | 6,430 | 6,430 | 6,430 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 6,480 | 6,490 | 6,390 | 6,430 | 6,430 | +30 (+0.47%) | 6,000 |
1 Nov 2005 | JPY | 6,380 | 6,430 | 6,340 | 6,400 | 6,400 | +50 (+0.79%) | 9,900 |
31 Oct 2005 | JPY | 6,290 | 6,420 | 6,290 | 6,350 | 6,350 | +50 (+0.79%) | 10,000 |
28 Oct 2005 | JPY | 6,290 | 6,310 | 6,200 | 6,300 | 6,300 | 0.0 (0.0%) | 6,100 |
27 Oct 2005 | JPY | 6,260 | 6,300 | 6,130 | 6,300 | 6,300 | 0.0 (0.0%) | 20,000 |
26 Oct 2005 | JPY | 6,540 | 6,560 | 6,270 | 6,300 | 6,300 | -250 (-3.82%) | 30,000 |
25 Oct 2005 | JPY | 6,440 | 6,560 | 6,230 | 6,550 | 6,550 | +210 (+3.31%) | 30,000 |
24 Oct 2005 | JPY | 6,250 | 6,340 | 6,090 | 6,340 | 6,340 | +200 (+3.26%) | 10,000 |
21 Oct 2005 | JPY | 6,020 | 6,250 | 5,960 | 6,140 | 6,140 | +70 (+1.15%) | 10,000 |
20 Oct 2005 | JPY | 6,100 | 6,160 | 6,000 | 6,070 | 6,070 | -30 (-0.49%) | 9,300 |
19 Oct 2005 | JPY | 5,950 | 6,100 | 5,850 | 6,100 | 6,100 | +150 (+2.52%) | 10,000 |
18 Oct 2005 | JPY | 6,110 | 6,120 | 5,940 | 5,950 | 5,950 | -180 (-2.94%) | 10,000 |
17 Oct 2005 | JPY | 6,250 | 6,310 | 6,030 | 6,130 | 6,130 | -60 (-0.97%) | 30,000 |
14 Oct 2005 | JPY | 5,690 | 6,200 | 5,690 | 6,190 | 6,190 | +510 (+8.98%) | 50,000 |
13 Oct 2005 | JPY | 5,680 | 5,700 | 5,620 | 5,680 | 5,680 | +60 (+1.07%) | 5,600 |
12 Oct 2005 | JPY | 5,600 | 5,700 | 5,580 | 5,620 | 5,620 | +40 (+0.72%) | 10,000 |
11 Oct 2005 | JPY | 5,550 | 5,610 | 5,550 | 5,580 | 5,580 | +80 (+1.45%) | 6,100 |
10 Oct 2005 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 5,530 | 5,560 | 5,450 | 5,500 | 5,500 | -50 (-0.90%) | 9,600 |
6 Oct 2005 | JPY | 5,640 | 5,700 | 5,490 | 5,550 | 5,550 | -60 (-1.07%) | 10,000 |