Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2005 | JPY | 5,210 | 5,250 | 5,110 | 5,220 | 5,220 | +10 (+0.19%) | 10,000 |
24 Aug 2005 | JPY | 5,230 | 5,240 | 5,110 | 5,210 | 5,210 | +10 (+0.19%) | 10,000 |
23 Aug 2005 | JPY | 5,390 | 5,400 | 5,150 | 5,200 | 5,200 | -160 (-2.99%) | 20,000 |
22 Aug 2005 | JPY | 5,370 | 5,400 | 5,160 | 5,360 | 5,360 | -10 (-0.19%) | 30,000 |
19 Aug 2005 | JPY | 5,470 | 5,650 | 5,340 | 5,370 | 5,370 | -50 (-0.92%) | 50,000 |
18 Aug 2005 | JPY | 6,200 | 6,300 | 5,320 | 5,420 | 5,420 | -480 (-8.14%) | 210,000 |
17 Aug 2005 | JPY | 5,240 | 6,410 | 5,240 | 5,900 | 5,900 | +690 (+13.24%) | 260,000 |
16 Aug 2005 | JPY | 5,130 | 5,210 | 5,090 | 5,210 | 5,210 | +80 (+1.56%) | 10,000 |
15 Aug 2005 | JPY | 5,080 | 5,260 | 5,080 | 5,130 | 5,130 | +80 (+1.58%) | 10,000 |
12 Aug 2005 | JPY | 5,000 | 5,100 | 5,000 | 5,050 | 5,050 | +50 (+1%) | 10,000 |
11 Aug 2005 | JPY | 5,050 | 5,400 | 4,950 | 5,000 | 5,000 | -100 (-1.96%) | 50,000 |
10 Aug 2005 | JPY | 5,400 | 5,550 | 4,950 | 5,100 | 5,100 | -100 (-1.92%) | 60,000 |
9 Aug 2005 | JPY | 4,900 | 5,370 | 4,900 | 5,200 | 5,200 | +300 (+6.12%) | 40,000 |
8 Aug 2005 | JPY | 4,810 | 4,900 | 4,600 | 4,900 | 4,900 | -10 (-0.20%) | 10,000 |
5 Aug 2005 | JPY | 5,300 | 5,390 | 4,810 | 4,910 | 4,910 | -390 (-7.36%) | 40,000 |
4 Aug 2005 | JPY | 4,840 | 5,300 | 4,800 | 5,300 | 5,300 | +340 (+6.85%) | 80,000 |
3 Aug 2005 | JPY | 4,990 | 5,050 | 4,640 | 4,960 | 4,960 | +10 (+0.20%) | 130,000 |
2 Aug 2005 | JPY | 5,080 | 5,390 | 4,800 | 4,950 | 4,950 | -200 (-3.88%) | 280,000 |
1 Aug 2005 | JPY | 6,550 | 6,850 | 5,110 | 5,150 | 5,150 | 0.0 (0.0%) | 1,330,000 |