Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 2,295 | 2,361 | 2,280 | 2,356 | 2,356 | +37 (+1.60%) | 8,700 |
21 May 2024 | JPY | 2,281 | 2,337 | 2,281 | 2,319 | 2,319 | +19 (+0.83%) | 6,600 |
20 May 2024 | JPY | 2,239 | 2,355 | 2,215 | 2,300 | 2,300 | +55 (+2.45%) | 12,400 |
17 May 2024 | JPY | 2,203 | 2,245 | 2,203 | 2,245 | 2,245 | -2 (-0.09%) | 2,700 |
16 May 2024 | JPY | 2,191 | 2,248 | 2,191 | 2,247 | 2,247 | +53 (+2.42%) | 4,300 |
15 May 2024 | JPY | 2,250 | 2,250 | 2,194 | 2,194 | 2,194 | -42 (-1.88%) | 6,200 |
14 May 2024 | JPY | 2,239 | 2,250 | 2,224 | 2,236 | 2,236 | +11 (+0.49%) | 3,700 |
13 May 2024 | JPY | 2,195 | 2,228 | 2,180 | 2,225 | 2,225 | +6 (+0.27%) | 2,200 |
10 May 2024 | JPY | 2,185 | 2,229 | 2,185 | 2,219 | 2,219 | +13 (+0.59%) | 3,000 |
9 May 2024 | JPY | 2,201 | 2,248 | 2,153 | 2,206 | 2,206 | -44 (-1.96%) | 8,900 |
8 May 2024 | JPY | 2,233 | 2,255 | 2,211 | 2,250 | 2,250 | +17 (+0.76%) | 8,300 |
7 May 2024 | JPY | 2,217 | 2,266 | 2,180 | 2,233 | 2,233 | +16 (+0.72%) | 10,700 |
2 May 2024 | JPY | 2,295 | 2,324 | 2,217 | 2,217 | 2,217 | -128 (-5.46%) | 32,500 |
1 May 2024 | JPY | 2,501 | 2,701 | 2,317 | 2,345 | 2,345 | +144 (+6.54%) | 243,400 |
30 Apr 2024 | JPY | 2,210 | 2,240 | 2,173 | 2,201 | 2,201 | -9 (-0.41%) | 2,800 |
26 Apr 2024 | JPY | 2,220 | 2,237 | 2,162 | 2,210 | 2,210 | +10 (+0.45%) | 2,600 |
25 Apr 2024 | JPY | 2,240 | 2,260 | 2,180 | 2,200 | 2,200 | -15 (-0.68%) | 7,500 |
24 Apr 2024 | JPY | 2,161 | 2,225 | 2,161 | 2,215 | 2,215 | +17 (+0.77%) | 1,100 |
23 Apr 2024 | JPY | 2,153 | 2,210 | 2,116 | 2,198 | 2,198 | +44 (+2.04%) | 4,800 |
22 Apr 2024 | JPY | 2,137 | 2,159 | 2,106 | 2,154 | 2,154 | +41 (+1.94%) | 1,800 |
19 Apr 2024 | JPY | 2,111 | 2,159 | 2,108 | 2,113 | 2,113 | 0.0 (0.0%) | 1,700 |
18 Apr 2024 | JPY | 2,134 | 2,159 | 2,105 | 2,113 | 2,113 | +3 (+0.14%) | 3,300 |
17 Apr 2024 | JPY | 2,106 | 2,139 | 2,106 | 2,110 | 2,110 | -30 (-1.40%) | 1,100 |
16 Apr 2024 | JPY | 2,143 | 2,143 | 2,103 | 2,140 | 2,140 | -10 (-0.47%) | 1,500 |
15 Apr 2024 | JPY | 2,101 | 2,150 | 2,050 | 2,150 | 2,150 | +26 (+1.22%) | 3,100 |
12 Apr 2024 | JPY | 2,139 | 2,139 | 2,101 | 2,124 | 2,124 | +24 (+1.14%) | 1,600 |
11 Apr 2024 | JPY | 2,134 | 2,134 | 2,100 | 2,100 | 2,100 | -29 (-1.36%) | 1,100 |
10 Apr 2024 | JPY | 2,090 | 2,129 | 2,090 | 2,129 | 2,129 | +24 (+1.14%) | 500 |
9 Apr 2024 | JPY | 2,150 | 2,150 | 2,100 | 2,105 | 2,105 | -54 (-2.50%) | 800 |
8 Apr 2024 | JPY | 2,050 | 2,161 | 2,050 | 2,159 | 2,159 | +109 (+5.32%) | 1,900 |