Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 2,084 | 2,101 | 2,050 | 2,050 | 2,050 | -51 (-2.43%) | 6,600 |
4 Apr 2024 | JPY | 2,122 | 2,150 | 2,100 | 2,101 | 2,101 | -57 (-2.64%) | 4,300 |
3 Apr 2024 | JPY | 2,124 | 2,158 | 2,120 | 2,158 | 2,158 | +33 (+1.55%) | 1,100 |
2 Apr 2024 | JPY | 2,130 | 2,131 | 2,125 | 2,125 | 2,125 | -42 (-1.94%) | 1,400 |
1 Apr 2024 | JPY | 2,144 | 2,167 | 2,137 | 2,167 | 2,167 | +17 (+0.79%) | 1,400 |
29 Mar 2024 | JPY | 2,121 | 2,150 | 2,121 | 2,150 | 2,150 | +24 (+1.13%) | 1,200 |
28 Mar 2024 | JPY | 2,112 | 2,131 | 2,112 | 2,126 | 2,126 | -10 (-0.47%) | 1,100 |
27 Mar 2024 | JPY | 2,127 | 2,150 | 2,121 | 2,136 | 2,136 | -31 (-1.43%) | 1,800 |
26 Mar 2024 | JPY | 2,124 | 2,169 | 2,124 | 2,167 | 2,167 | +43 (+2.02%) | 600 |
25 Mar 2024 | JPY | 2,145 | 2,170 | 2,124 | 2,124 | 2,124 | -23 (-1.07%) | 1,300 |
22 Mar 2024 | JPY | 2,100 | 2,157 | 2,100 | 2,147 | 2,147 | +47 (+2.24%) | 2,700 |
21 Mar 2024 | JPY | 2,100 | 2,124 | 2,100 | 2,100 | 2,100 | +2 (+0.10%) | 2,100 |
19 Mar 2024 | JPY | 2,073 | 2,119 | 2,064 | 2,098 | 2,098 | -7 (-0.33%) | 4,400 |
18 Mar 2024 | JPY | 2,159 | 2,159 | 2,062 | 2,105 | 2,105 | -11 (-0.52%) | 5,800 |
15 Mar 2024 | JPY | 2,135 | 2,135 | 2,116 | 2,116 | 2,116 | -24 (-1.12%) | 3,000 |
14 Mar 2024 | JPY | 2,125 | 2,155 | 2,113 | 2,140 | 2,140 | +28 (+1.33%) | 2,200 |
13 Mar 2024 | JPY | 2,139 | 2,140 | 2,112 | 2,112 | 2,112 | -13 (-0.61%) | 2,900 |
12 Mar 2024 | JPY | 2,120 | 2,130 | 2,119 | 2,125 | 2,125 | +2 (+0.09%) | 1,600 |
11 Mar 2024 | JPY | 2,140 | 2,166 | 2,123 | 2,123 | 2,123 | -14 (-0.66%) | 4,100 |
8 Mar 2024 | JPY | 2,172 | 2,199 | 2,130 | 2,137 | 2,137 | -39 (-1.79%) | 3,500 |
7 Mar 2024 | JPY | 2,181 | 2,219 | 2,130 | 2,176 | 2,176 | -5 (-0.23%) | 4,600 |
6 Mar 2024 | JPY | 2,168 | 2,230 | 2,141 | 2,181 | 2,181 | +17 (+0.79%) | 6,100 |
5 Mar 2024 | JPY | 2,133 | 2,167 | 2,133 | 2,164 | 2,164 | +4 (+0.19%) | 4,500 |
4 Mar 2024 | JPY | 2,207 | 2,275 | 2,160 | 2,160 | 2,160 | -70 (-3.14%) | 10,900 |
1 Mar 2024 | JPY | 2,360 | 2,360 | 2,230 | 2,230 | 2,230 | -130 (-5.51%) | 16,000 |
29 Feb 2024 | JPY | 2,236 | 2,589 | 2,222 | 2,360 | 2,360 | +138 (+6.21%) | 59,200 |
28 Feb 2024 | JPY | 2,215 | 2,235 | 2,175 | 2,222 | 2,222 | +22 (+1%) | 3,400 |
27 Feb 2024 | JPY | 2,161 | 2,200 | 2,161 | 2,200 | 2,200 | -10 (-0.45%) | 700 |
26 Feb 2024 | JPY | 2,140 | 2,215 | 2,140 | 2,210 | 2,210 | +57 (+2.65%) | 4,500 |
22 Feb 2024 | JPY | 2,155 | 2,191 | 2,137 | 2,153 | 2,153 | -4 (-0.19%) | 5,300 |