Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 2,139 | 2,157 | 2,120 | 2,157 | 2,157 | +29 (+1.36%) | 2,400 |
20 Feb 2024 | JPY | 2,178 | 2,178 | 2,120 | 2,128 | 2,128 | -4 (-0.19%) | 4,000 |
19 Feb 2024 | JPY | 2,126 | 2,180 | 2,126 | 2,132 | 2,132 | -8 (-0.37%) | 2,900 |
16 Feb 2024 | JPY | 2,127 | 2,156 | 2,122 | 2,140 | 2,140 | -37 (-1.70%) | 6,900 |
15 Feb 2024 | JPY | 2,209 | 2,209 | 2,131 | 2,177 | 2,177 | -8 (-0.37%) | 5,800 |
14 Feb 2024 | JPY | 2,112 | 2,225 | 2,111 | 2,185 | 2,185 | +38 (+1.77%) | 6,000 |
13 Feb 2024 | JPY | 2,178 | 2,178 | 2,111 | 2,147 | 2,147 | -31 (-1.42%) | 6,300 |
9 Feb 2024 | JPY | 2,198 | 2,236 | 2,170 | 2,178 | 2,178 | -59 (-2.64%) | 8,900 |
8 Feb 2024 | JPY | 2,262 | 2,262 | 2,196 | 2,237 | 2,237 | -43 (-1.89%) | 8,600 |
7 Feb 2024 | JPY | 2,200 | 2,299 | 2,196 | 2,280 | 2,280 | -50 (-2.15%) | 12,600 |
6 Feb 2024 | JPY | 2,280 | 2,330 | 2,252 | 2,330 | 2,330 | +68 (+3.01%) | 8,100 |
5 Feb 2024 | JPY | 2,249 | 2,287 | 2,210 | 2,262 | 2,262 | +25 (+1.12%) | 7,500 |
2 Feb 2024 | JPY | 2,223 | 2,250 | 2,198 | 2,237 | 2,237 | +10 (+0.45%) | 8,600 |
1 Feb 2024 | JPY | 2,278 | 2,278 | 2,214 | 2,227 | 2,227 | -60 (-2.62%) | 5,500 |
31 Jan 2024 | JPY | 2,339 | 2,339 | 2,246 | 2,287 | 2,287 | -55 (-2.35%) | 9,500 |
30 Jan 2024 | JPY | 2,339 | 2,342 | 2,305 | 2,342 | 2,342 | +32 (+1.39%) | 2,400 |
29 Jan 2024 | JPY | 2,344 | 2,344 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 3,100 |
26 Jan 2024 | JPY | 2,331 | 2,376 | 2,306 | 2,350 | 2,350 | +45 (+1.95%) | 9,800 |
25 Jan 2024 | JPY | 2,399 | 2,399 | 2,290 | 2,305 | 2,305 | -52 (-2.21%) | 9,400 |
24 Jan 2024 | JPY | 2,402 | 2,409 | 2,330 | 2,357 | 2,357 | -90 (-3.68%) | 14,200 |
23 Jan 2024 | JPY | 2,295 | 2,520 | 2,291 | 2,447 | 2,447 | +155 (+6.76%) | 68,700 |
22 Jan 2024 | JPY | 2,152 | 2,329 | 2,130 | 2,292 | 2,292 | +141 (+6.56%) | 30,100 |
19 Jan 2024 | JPY | 2,179 | 2,179 | 2,151 | 2,151 | 2,151 | -13 (-0.60%) | 2,000 |
18 Jan 2024 | JPY | 2,180 | 2,193 | 2,150 | 2,164 | 2,164 | -16 (-0.73%) | 4,500 |
17 Jan 2024 | JPY | 2,240 | 2,240 | 2,154 | 2,180 | 2,180 | -45 (-2.02%) | 7,500 |
16 Jan 2024 | JPY | 2,171 | 2,288 | 2,130 | 2,225 | 2,225 | +90 (+4.22%) | 13,200 |
15 Jan 2024 | JPY | 2,171 | 2,171 | 2,130 | 2,135 | 2,135 | -44 (-2.02%) | 4,700 |
12 Jan 2024 | JPY | 2,211 | 2,228 | 2,160 | 2,179 | 2,179 | -24 (-1.09%) | 8,500 |
11 Jan 2024 | JPY | 2,209 | 2,227 | 2,192 | 2,203 | 2,203 | +18 (+0.82%) | 5,000 |
10 Jan 2024 | JPY | 2,255 | 2,284 | 2,185 | 2,185 | 2,185 | -70 (-3.10%) | 17,100 |