Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 2,287 | 2,320 | 2,251 | 2,255 | 2,255 | -24 (-1.05%) | 8,900 |
5 Jan 2024 | JPY | 2,235 | 2,294 | 2,235 | 2,279 | 2,279 | +45 (+2.01%) | 11,100 |
4 Jan 2024 | JPY | 2,232 | 2,265 | 2,144 | 2,234 | 2,234 | -26 (-1.15%) | 14,600 |
29 Dec 2023 | JPY | 2,263 | 2,285 | 2,235 | 2,260 | 2,260 | +7 (+0.31%) | 12,500 |
28 Dec 2023 | JPY | 2,252 | 2,309 | 2,251 | 2,253 | 2,253 | -2 (-0.09%) | 7,600 |
27 Dec 2023 | JPY | 2,232 | 2,330 | 2,220 | 2,255 | 2,255 | -5 (-0.22%) | 11,700 |
26 Dec 2023 | JPY | 2,260 | 2,320 | 2,250 | 2,260 | 2,260 | 0.0 (0.0%) | 12,400 |
25 Dec 2023 | JPY | 2,316 | 2,319 | 2,254 | 2,260 | 2,260 | -59 (-2.54%) | 19,400 |
22 Dec 2023 | JPY | 2,330 | 2,400 | 2,319 | 2,319 | 2,319 | -11 (-0.47%) | 15,300 |
21 Dec 2023 | JPY | 2,361 | 2,403 | 2,309 | 2,330 | 2,330 | -76 (-3.16%) | 18,300 |
20 Dec 2023 | JPY | 2,347 | 2,450 | 2,347 | 2,406 | 2,406 | +91 (+3.93%) | 39,800 |
19 Dec 2023 | JPY | 2,280 | 2,415 | 2,230 | 2,315 | 2,315 | +9 (+0.39%) | 61,100 |
18 Dec 2023 | JPY | 2,300 | 2,353 | 2,240 | 2,306 | 2,306 | -94 (-3.92%) | 85,300 |
15 Dec 2023 | JPY | 2,860 | 2,926 | 2,395 | 2,400 | 2,400 | -460 (-16.08%) | 408,200 |
14 Dec 2023 | JPY | 2,686 | 2,860 | 2,580 | 2,860 | 2,860 | +500 (+21.19%) | 722,500 |
13 Dec 2023 | JPY | 2,386 | 2,733 | 2,301 | 2,360 | 2,360 | -62 (-2.56%) | 447,300 |
12 Dec 2023 | JPY | 2,565 | 2,620 | 2,290 | 2,422 | 2,422 | -143 (-5.58%) | 451,400 |
11 Dec 2023 | JPY | 2,265 | 2,565 | 2,211 | 2,565 | 2,565 | +500 (+24.21%) | 232,800 |
8 Dec 2023 | JPY | 2,073 | 2,088 | 2,060 | 2,065 | 2,065 | -28 (-1.34%) | 4,900 |
7 Dec 2023 | JPY | 2,104 | 2,124 | 2,060 | 2,093 | 2,093 | +18 (+0.87%) | 10,800 |
6 Dec 2023 | JPY | 2,107 | 2,150 | 2,072 | 2,075 | 2,075 | 0.0 (0.0%) | 9,100 |
5 Dec 2023 | JPY | 2,132 | 2,153 | 2,075 | 2,075 | 2,075 | -106 (-4.86%) | 14,900 |
4 Dec 2023 | JPY | 2,099 | 2,210 | 2,090 | 2,181 | 2,181 | +58 (+2.73%) | 18,400 |
1 Dec 2023 | JPY | 2,191 | 2,210 | 2,100 | 2,123 | 2,123 | -45 (-2.08%) | 26,500 |
30 Nov 2023 | JPY | 2,205 | 2,246 | 2,126 | 2,168 | 2,168 | -117 (-5.12%) | 45,700 |
29 Nov 2023 | JPY | 2,322 | 2,425 | 2,249 | 2,285 | 2,285 | -82 (-3.46%) | 93,900 |
28 Nov 2023 | JPY | 2,813 | 2,977 | 2,319 | 2,367 | 2,367 | -401 (-14.49%) | 435,700 |
27 Nov 2023 | JPY | 2,275 | 2,768 | 2,157 | 2,768 | 2,768 | +500 (+22.05%) | 269,300 |
24 Nov 2023 | JPY | 2,359 | 2,694 | 2,201 | 2,268 | 2,268 | -113 (-4.75%) | 449,200 |
22 Nov 2023 | JPY | 2,423 | 2,570 | 2,357 | 2,381 | 2,381 | +51 (+2.19%) | 147,800 |