Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,275 | 2,768 | 2,157 | 2,768 | 2,768 | +500 (+22.05%) | 269,300 |
24 Nov 2023 | JPY | 2,359 | 2,694 | 2,201 | 2,268 | 2,268 | -113 (-4.75%) | 449,200 |
22 Nov 2023 | JPY | 2,423 | 2,570 | 2,357 | 2,381 | 2,381 | +51 (+2.19%) | 147,800 |
21 Nov 2023 | JPY | 2,152 | 2,360 | 2,111 | 2,330 | 2,330 | +170 (+7.87%) | 76,300 |
20 Nov 2023 | JPY | 2,230 | 2,390 | 2,142 | 2,160 | 2,160 | +71 (+3.40%) | 86,200 |
17 Nov 2023 | JPY | 1,946 | 2,089 | 1,942 | 2,089 | 2,089 | +143 (+7.35%) | 29,300 |
16 Nov 2023 | JPY | 1,910 | 1,946 | 1,899 | 1,946 | 1,946 | +33 (+1.73%) | 4,800 |
15 Nov 2023 | JPY | 1,886 | 1,937 | 1,886 | 1,913 | 1,913 | +24 (+1.27%) | 7,000 |
14 Nov 2023 | JPY | 1,852 | 1,925 | 1,852 | 1,889 | 1,889 | +38 (+2.05%) | 7,500 |
13 Nov 2023 | JPY | 1,854 | 1,882 | 1,816 | 1,851 | 1,851 | +36 (+1.98%) | 6,300 |
10 Nov 2023 | JPY | 1,782 | 1,881 | 1,782 | 1,815 | 1,815 | +34 (+1.91%) | 8,600 |
9 Nov 2023 | JPY | 1,801 | 1,833 | 1,741 | 1,781 | 1,781 | -91 (-4.86%) | 29,100 |
8 Nov 2023 | JPY | 2,026 | 2,027 | 1,864 | 1,872 | 1,872 | -109 (-5.50%) | 29,800 |
7 Nov 2023 | JPY | 1,904 | 2,041 | 1,904 | 1,981 | 1,981 | +77 (+4.04%) | 28,900 |
6 Nov 2023 | JPY | 1,881 | 1,930 | 1,870 | 1,904 | 1,904 | +34 (+1.82%) | 12,300 |
2 Nov 2023 | JPY | 1,858 | 1,888 | 1,840 | 1,870 | 1,870 | +12 (+0.65%) | 9,000 |
1 Nov 2023 | JPY | 1,930 | 1,945 | 1,828 | 1,858 | 1,858 | -74 (-3.83%) | 21,700 |
31 Oct 2023 | JPY | 1,905 | 1,932 | 1,856 | 1,932 | 1,932 | +22 (+1.15%) | 11,200 |
30 Oct 2023 | JPY | 1,867 | 1,912 | 1,841 | 1,910 | 1,910 | +38 (+2.03%) | 3,300 |
27 Oct 2023 | JPY | 1,832 | 1,889 | 1,810 | 1,872 | 1,872 | +31 (+1.68%) | 17,500 |
26 Oct 2023 | JPY | 1,853 | 1,886 | 1,838 | 1,841 | 1,841 | -23 (-1.23%) | 8,600 |
25 Oct 2023 | JPY | 1,843 | 1,920 | 1,835 | 1,864 | 1,864 | +38 (+2.08%) | 19,000 |
24 Oct 2023 | JPY | 1,833 | 1,886 | 1,769 | 1,826 | 1,826 | -29 (-1.56%) | 23,400 |
23 Oct 2023 | JPY | 1,922 | 1,972 | 1,830 | 1,855 | 1,855 | -29 (-1.54%) | 21,900 |
20 Oct 2023 | JPY | 1,887 | 1,921 | 1,857 | 1,884 | 1,884 | +6 (+0.32%) | 13,800 |
19 Oct 2023 | JPY | 1,905 | 1,939 | 1,865 | 1,878 | 1,878 | -42 (-2.19%) | 28,000 |
18 Oct 2023 | JPY | 1,944 | 1,971 | 1,915 | 1,920 | 1,920 | -13 (-0.67%) | 20,600 |
17 Oct 2023 | JPY | 2,011 | 2,042 | 1,902 | 1,933 | 1,933 | -78 (-3.88%) | 36,400 |
16 Oct 2023 | JPY | 2,071 | 2,071 | 1,984 | 2,011 | 2,011 | -76 (-3.64%) | 20,000 |
13 Oct 2023 | JPY | 2,133 | 2,148 | 2,078 | 2,087 | 2,087 | -78 (-3.60%) | 19,800 |