Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 2,169 | 2,169 | 2,101 | 2,165 | 2,165 | +6 (+0.28%) | 17,000 |
11 Oct 2023 | JPY | 2,200 | 2,203 | 2,066 | 2,159 | 2,159 | -48 (-2.17%) | 51,000 |
10 Oct 2023 | JPY | 2,242 | 2,283 | 2,206 | 2,207 | 2,207 | -32 (-1.43%) | 26,400 |
6 Oct 2023 | JPY | 2,305 | 2,329 | 2,195 | 2,239 | 2,239 | -31 (-1.37%) | 38,800 |
5 Oct 2023 | JPY | 2,330 | 2,399 | 2,236 | 2,270 | 2,270 | -50 (-2.16%) | 33,300 |
4 Oct 2023 | JPY | 2,300 | 2,535 | 2,296 | 2,320 | 2,320 | -90 (-3.73%) | 124,000 |
3 Oct 2023 | JPY | 2,156 | 2,449 | 2,156 | 2,410 | 2,410 | +208 (+9.45%) | 126,100 |
2 Oct 2023 | JPY | 2,332 | 2,437 | 2,192 | 2,202 | 2,202 | -215 (-8.90%) | 105,300 |
29 Sep 2023 | JPY | 2,140 | 2,448 | 2,116 | 2,417 | 2,417 | +297 (+14.01%) | 167,400 |
28 Sep 2023 | JPY | 2,197 | 2,284 | 2,103 | 2,120 | 2,120 | -95 (-4.29%) | 57,800 |
27 Sep 2023 | JPY | 2,117 | 2,284 | 2,117 | 2,215 | 2,215 | +48 (+2.22%) | 51,800 |
26 Sep 2023 | JPY | 2,160 | 2,458 | 2,150 | 2,167 | 2,167 | -10 (-0.46%) | 251,400 |
25 Sep 2023 | JPY | 2,227 | 2,256 | 2,155 | 2,177 | 2,177 | -100 (-4.39%) | 57,100 |
22 Sep 2023 | JPY | 2,235 | 2,450 | 2,224 | 2,277 | 2,277 | +3 (+0.13%) | 109,300 |
21 Sep 2023 | JPY | 2,312 | 2,420 | 2,240 | 2,274 | 2,274 | -71 (-3.03%) | 127,500 |
20 Sep 2023 | JPY | 2,578 | 2,600 | 2,340 | 2,345 | 2,345 | -233 (-9.04%) | 218,300 |
19 Sep 2023 | JPY | 3,050 | 3,260 | 2,528 | 2,578 | 2,578 | -179 (-6.49%) | 1,628,300 |
15 Sep 2023 | JPY | 2,855 | 3,050 | 2,619 | 2,757 | 2,757 | -478 (-14.78%) | 1,505,800 |
14 Sep 2023 | JPY | 3,500 | 3,600 | 3,235 | 3,235 | 3,235 | -700 (-17.79%) | 351,900 |
13 Sep 2023 | JPY | 3,935 | 3,935 | 3,935 | 3,935 | 3,935 | -700 (-15.10%) | 8,200 |
12 Sep 2023 | JPY | 4,635 | 4,635 | 4,635 | 4,635 | 4,635 | +700 (+17.79%) | 42,500 |
11 Sep 2023 | JPY | 3,935 | 3,935 | 3,935 | 3,935 | 3,935 | +700 (+21.64%) | 18,000 |
8 Sep 2023 | JPY | 3,235 | 3,235 | 3,170 | 3,235 | 3,235 | +503 (+18.41%) | 100,400 |
7 Sep 2023 | JPY | 2,732 | 2,732 | 2,650 | 2,732 | 2,732 | +500 (+22.40%) | 132,900 |
6 Sep 2023 | JPY | 1,880 | 2,232 | 1,858 | 2,232 | 2,232 | +400 (+21.83%) | 499,700 |
5 Sep 2023 | JPY | 1,826 | 1,895 | 1,823 | 1,832 | 1,832 | +7 (+0.38%) | 37,300 |
4 Sep 2023 | JPY | 1,901 | 2,182 | 1,788 | 1,825 | 1,825 | -76 (-4.00%) | 272,400 |
1 Sep 2023 | JPY | 1,765 | 2,125 | 1,750 | 1,901 | 1,901 | +176 (+10.20%) | 342,600 |
31 Aug 2023 | JPY | 1,750 | 1,752 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 500 |
30 Aug 2023 | JPY | 1,714 | 1,789 | 1,714 | 1,750 | 1,750 | +39 (+2.28%) | 700 |