Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 1.46 | 1.52 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,115,000 |
30 Apr 2024 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 485,000 |
29 Apr 2024 | HKD | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 1,320,000 |
26 Apr 2024 | HKD | 1.43 | 1.51 | 1.43 | 1.5 | 1.5 | +0.09 (+6.38%) | 1,767,000 |
25 Apr 2024 | HKD | 1.42 | 1.44 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 612,000 |
24 Apr 2024 | HKD | 1.42 | 1.46 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,365,000 |
23 Apr 2024 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,123,092 |
22 Apr 2024 | HKD | 1.37 | 1.42 | 1.37 | 1.4 | 1.4 | +0.06 (+4.48%) | 1,244,000 |
19 Apr 2024 | HKD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 1,645,000 |
18 Apr 2024 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 678,000 |
17 Apr 2024 | HKD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 816,000 |
16 Apr 2024 | HKD | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -0.05 (-3.50%) | 1,738,000 |
15 Apr 2024 | HKD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.05 (-3.38%) | 1,901,000 |
12 Apr 2024 | HKD | 1.54 | 1.54 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,967,000 |
11 Apr 2024 | HKD | 1.48 | 1.54 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 3,662,000 |
10 Apr 2024 | HKD | 1.42 | 1.51 | 1.41 | 1.5 | 1.5 | +0.09 (+6.38%) | 3,334,000 |
9 Apr 2024 | HKD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,455,106 |
8 Apr 2024 | HKD | 1.38 | 1.45 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,465,000 |
5 Apr 2024 | HKD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,147,000 |
3 Apr 2024 | HKD | 1.32 | 1.38 | 1.31 | 1.37 | 1.37 | +0.05 (+3.79%) | 2,923,000 |
2 Apr 2024 | HKD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 2,519,000 |
28 Mar 2024 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,181,000 |
27 Mar 2024 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 1,732,000 |
26 Mar 2024 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 843,000 |
25 Mar 2024 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,074,000 |
22 Mar 2024 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 944,000 |
21 Mar 2024 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 1,312,811 |
20 Mar 2024 | HKD | 1.3 | 1.33 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 1,167,000 |
19 Mar 2024 | HKD | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | +0.07 (+5.65%) | 1,853,000 |
18 Mar 2024 | HKD | 1.25 | 1.26 | 1.21 | 1.24 | 1.24 | +0.06 (+5.08%) | 1,632,000 |