Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | HKD | 5.1 | 5.12 | 4.99 | 5.1 | 5.1 | -0.02 (-0.39%) | 2,232,000 |
12 Jun 2007 | HKD | 5.2 | 5.2 | 5.11 | 5.12 | 5.12 | -0.06 (-1.16%) | 1,586,000 |
11 Jun 2007 | HKD | 5.07 | 5.22 | 5.07 | 5.18 | 5.18 | +0.06 (+1.17%) | 3,750,000 |
8 Jun 2007 | HKD | 5.15 | 5.2 | 5.07 | 5.12 | 5.12 | -0.14 (-2.66%) | 3,013,000 |
7 Jun 2007 | HKD | 5.25 | 5.35 | 5.19 | 5.26 | 5.26 | -0.04 (-0.75%) | 6,414,000 |
6 Jun 2007 | HKD | 5.1 | 5.37 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 9,742,000 |
5 Jun 2007 | HKD | 4.99 | 5.12 | 4.99 | 5.1 | 5.1 | +0.11 (+2.20%) | 5,124,000 |
4 Jun 2007 | HKD | 4.82 | 5.06 | 4.81 | 4.99 | 4.99 | +0.2 (+4.18%) | 5,634,500 |
1 Jun 2007 | HKD | 4.66 | 4.92 | 4.65 | 4.79 | 4.79 | +0.13 (+2.79%) | 6,422,000 |
31 May 2007 | HKD | 4.69 | 4.75 | 4.56 | 4.66 | 4.66 | 0.0 (0.0%) | 5,628,000 |
30 May 2007 | HKD | 4.85 | 4.86 | 4.56 | 4.66 | 4.66 | -0.2 (-4.12%) | 7,008,000 |
29 May 2007 | HKD | 4.9 | 4.92 | 4.85 | 4.86 | 4.86 | -0.06 (-1.22%) | 885,000 |
28 May 2007 | HKD | 4.91 | 4.98 | 4.85 | 4.92 | 4.92 | -0.06 (-1.20%) | 3,069,000 |
25 May 2007 | HKD | 4.85 | 5 | 4.85 | 4.98 | 4.98 | +0.08 (+1.63%) | 5,537,000 |
24 May 2007 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 4.9 | 4.98 | 4.85 | 4.9 | 4.9 | -0.08 (-1.61%) | 22,546,500 |
22 May 2007 | HKD | 5.05 | 5.05 | 4.93 | 4.98 | 4.98 | -0.12 (-2.35%) | 12,828,000 |
21 May 2007 | HKD | 5.08 | 5.12 | 4.89 | 5.1 | 5.1 | -0.09 (-1.73%) | 27,496,000 |
18 May 2007 | HKD | 5.35 | 5.39 | 4.7 | 5.19 | 5.19 | 0.0 (0.0%) | 203,180,000 |