Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 2,519,000 |
28 Mar 2024 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,181,000 |
27 Mar 2024 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 1,732,000 |
26 Mar 2024 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 843,000 |
25 Mar 2024 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,074,000 |
22 Mar 2024 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 944,000 |
21 Mar 2024 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 1,312,811 |
20 Mar 2024 | HKD | 1.3 | 1.33 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 1,167,000 |
19 Mar 2024 | HKD | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | +0.07 (+5.65%) | 1,853,000 |
18 Mar 2024 | HKD | 1.25 | 1.26 | 1.21 | 1.24 | 1.24 | +0.06 (+5.08%) | 1,632,000 |
15 Mar 2024 | HKD | 1.24 | 1.25 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 23,618,873 |
14 Mar 2024 | HKD | 1.27 | 1.3 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 2,043,000 |
13 Mar 2024 | HKD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,273,000 |
12 Mar 2024 | HKD | 1.24 | 1.31 | 1.24 | 1.29 | 1.29 | +0.03 (+2.38%) | 3,853,000 |
11 Mar 2024 | HKD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,758,000 |
8 Mar 2024 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 957,000 |
7 Mar 2024 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 455,101 |
6 Mar 2024 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,084,000 |
5 Mar 2024 | HKD | 1.22 | 1.24 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 1,649,000 |
4 Mar 2024 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 652,000 |
1 Mar 2024 | HKD | 1.26 | 1.26 | 1.21 | 1.26 | 1.26 | +0.02 (+1.61%) | 481,000 |
29 Feb 2024 | HKD | 1.22 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,222,000 |
28 Feb 2024 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,162,000 |
27 Feb 2024 | HKD | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,630,000 |
26 Feb 2024 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 661,000 |
23 Feb 2024 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,740,791 |
22 Feb 2024 | HKD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,900,000 |
21 Feb 2024 | HKD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,091,500 |
20 Feb 2024 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,626,000 |
19 Feb 2024 | HKD | 1.31 | 1.31 | 1.24 | 1.25 | 1.25 | -0.07 (-5.30%) | 1,369,000 |