Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 724,423 |
2 Jan 2024 | HKD | 1.36 | 1.38 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 886,000 |
29 Dec 2023 | HKD | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 728,000 |
28 Dec 2023 | HKD | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 769,000 |
27 Dec 2023 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 787,000 |
22 Dec 2023 | HKD | 1.31 | 1.33 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,477,000 |
21 Dec 2023 | HKD | 1.3 | 1.34 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 852,682 |
20 Dec 2023 | HKD | 1.34 | 1.34 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,171,000 |
19 Dec 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 900,000 |
18 Dec 2023 | HKD | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 838,000 |
15 Dec 2023 | HKD | 1.32 | 1.38 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 1,344,000 |
14 Dec 2023 | HKD | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,276,000 |
13 Dec 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 660,000 |
12 Dec 2023 | HKD | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 1,281,500 |
11 Dec 2023 | HKD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,987,000 |
8 Dec 2023 | HKD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 1,412,000 |
7 Dec 2023 | HKD | 1.37 | 1.37 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 3,058,033 |
6 Dec 2023 | HKD | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -0.09 (-6.16%) | 1,901,000 |
5 Dec 2023 | HKD | 1.44 | 1.49 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 4,210,317 |
4 Dec 2023 | HKD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,602,000 |
1 Dec 2023 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,421,000 |
30 Nov 2023 | HKD | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,328,000 |
29 Nov 2023 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,756,000 |
28 Nov 2023 | HKD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,478,000 |
27 Nov 2023 | HKD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,427,000 |
24 Nov 2023 | HKD | 1.53 | 1.54 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 1,633,000 |
23 Nov 2023 | HKD | 1.48 | 1.51 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 544,000 |
22 Nov 2023 | HKD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,035,000 |
21 Nov 2023 | HKD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 746,632 |
20 Nov 2023 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 755,000 |