Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 1.49 | 1.5 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,165,000 |
16 Nov 2023 | HKD | 1.51 | 1.53 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 985,000 |
15 Nov 2023 | HKD | 1.5 | 1.53 | 1.49 | 1.52 | 1.52 | +0.04 (+2.70%) | 1,274,000 |
14 Nov 2023 | HKD | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,245,000 |
13 Nov 2023 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 494,000 |
10 Nov 2023 | HKD | 1.51 | 1.51 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 521,000 |
9 Nov 2023 | HKD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 183,000 |
8 Nov 2023 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 645,000 |
7 Nov 2023 | HKD | 1.57 | 1.58 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 1,684,554 |
6 Nov 2023 | HKD | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 891,000 |
3 Nov 2023 | HKD | 1.46 | 1.57 | 1.46 | 1.56 | 1.56 | +0.11 (+7.59%) | 2,029,000 |
2 Nov 2023 | HKD | 1.46 | 1.48 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,659,000 |
1 Nov 2023 | HKD | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,118,000 |
31 Oct 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 2,304,373 |
30 Oct 2023 | HKD | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,515,000 |
27 Oct 2023 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,428,000 |
26 Oct 2023 | HKD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,598,000 |
25 Oct 2023 | HKD | 1.57 | 1.64 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,002,000 |
24 Oct 2023 | HKD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,346,807 |
20 Oct 2023 | HKD | 1.55 | 1.62 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,384,000 |
19 Oct 2023 | HKD | 1.51 | 1.59 | 1.51 | 1.57 | 1.57 | +0.01 (+0.64%) | 771,000 |
18 Oct 2023 | HKD | 1.58 | 1.6 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 2,956,000 |
17 Oct 2023 | HKD | 1.58 | 1.62 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 2,604,000 |
16 Oct 2023 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 534,000 |
13 Oct 2023 | HKD | 1.66 | 1.66 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 924,196 |
12 Oct 2023 | HKD | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | +0.04 (+2.47%) | 536,100 |
11 Oct 2023 | HKD | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 830,000 |
10 Oct 2023 | HKD | 1.6 | 1.64 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 897,000 |
9 Oct 2023 | HKD | 1.56 | 1.64 | 1.56 | 1.62 | 1.62 | -0.02 (-1.22%) | 710,890 |
6 Oct 2023 | HKD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.05 (+3.14%) | 821,000 |