Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,428,000 |
26 Oct 2023 | HKD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,598,000 |
25 Oct 2023 | HKD | 1.57 | 1.64 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,002,000 |
24 Oct 2023 | HKD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,346,807 |
20 Oct 2023 | HKD | 1.55 | 1.62 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,384,000 |
19 Oct 2023 | HKD | 1.51 | 1.59 | 1.51 | 1.57 | 1.57 | +0.01 (+0.64%) | 771,000 |
18 Oct 2023 | HKD | 1.58 | 1.6 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 2,956,000 |
17 Oct 2023 | HKD | 1.58 | 1.62 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 2,604,000 |
16 Oct 2023 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 534,000 |
13 Oct 2023 | HKD | 1.66 | 1.66 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 924,196 |
12 Oct 2023 | HKD | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | +0.04 (+2.47%) | 536,100 |
11 Oct 2023 | HKD | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 830,000 |
10 Oct 2023 | HKD | 1.6 | 1.64 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 897,000 |
9 Oct 2023 | HKD | 1.56 | 1.64 | 1.56 | 1.62 | 1.62 | -0.02 (-1.22%) | 710,890 |
6 Oct 2023 | HKD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.05 (+3.14%) | 821,000 |
5 Oct 2023 | HKD | 1.55 | 1.64 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 2,247,000 |
4 Oct 2023 | HKD | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,580,000 |
3 Oct 2023 | HKD | 1.63 | 1.63 | 1.57 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,384,000 |
29 Sep 2023 | HKD | 1.61 | 1.65 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,183,000 |
28 Sep 2023 | HKD | 1.67 | 1.67 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,270,000 |
27 Sep 2023 | HKD | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 492,000 |
26 Sep 2023 | HKD | 1.7 | 1.7 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 1,756,000 |
25 Sep 2023 | HKD | 1.68 | 1.72 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 2,933,000 |
22 Sep 2023 | HKD | 1.57 | 1.69 | 1.57 | 1.65 | 1.65 | +0.1 (+6.45%) | 6,714,000 |
21 Sep 2023 | HKD | 1.56 | 1.57 | 1.51 | 1.55 | 1.55 | -0.02 (-1.27%) | 1,784,365 |
20 Sep 2023 | HKD | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 953,000 |
19 Sep 2023 | HKD | 1.6 | 1.6 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,650,000 |
18 Sep 2023 | HKD | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 2,235,000 |
15 Sep 2023 | HKD | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 2,208,000 |
14 Sep 2023 | HKD | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 391,000 |