Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 1.69 | 1.71 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 1,476,000 |
12 Sep 2023 | HKD | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 976,000 |
11 Sep 2023 | HKD | 1.74 | 1.74 | 1.69 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,255,000 |
7 Sep 2023 | HKD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 945,677 |
6 Sep 2023 | HKD | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 2,128,498 |
5 Sep 2023 | HKD | 1.7 | 1.8 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 2,808,000 |
4 Sep 2023 | HKD | 1.7 | 1.74 | 1.67 | 1.73 | 1.73 | +0.06 (+3.59%) | 8,922,215 |
1 Sep 2023 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.68 | 1.72 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 26,673,664 |
30 Aug 2023 | HKD | 1.66 | 1.71 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 4,374,000 |
29 Aug 2023 | HKD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 4,196,263 |
28 Aug 2023 | HKD | 1.7 | 1.71 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 2,641,000 |
25 Aug 2023 | HKD | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 2,464,000 |
24 Aug 2023 | HKD | 1.74 | 1.76 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 2,390,000 |
23 Aug 2023 | HKD | 1.7 | 1.77 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,645,000 |
22 Aug 2023 | HKD | 1.65 | 1.74 | 1.65 | 1.73 | 1.73 | +0.07 (+4.22%) | 2,688,760 |
21 Aug 2023 | HKD | 1.71 | 1.72 | 1.64 | 1.66 | 1.66 | -0.06 (-3.49%) | 3,748,114 |
18 Aug 2023 | HKD | 1.74 | 1.78 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 2,317,000 |
17 Aug 2023 | HKD | 1.76 | 1.79 | 1.72 | 1.79 | 1.79 | 0.0 (0.0%) | 1,765,000 |
16 Aug 2023 | HKD | 1.8 | 1.82 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 1,562,000 |
15 Aug 2023 | HKD | 1.84 | 1.84 | 1.8 | 1.83 | 1.83 | -0.05 (-2.66%) | 2,900,000 |
14 Aug 2023 | HKD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 2,440,000 |
11 Aug 2023 | HKD | 1.91 | 1.93 | 1.84 | 1.91 | 1.91 | 0.0 (0.0%) | 4,365,000 |
10 Aug 2023 | HKD | 1.93 | 1.95 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,231,000 |
9 Aug 2023 | HKD | 1.94 | 1.94 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,229,000 |
8 Aug 2023 | HKD | 1.95 | 1.96 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 1,847,000 |
7 Aug 2023 | HKD | 1.89 | 1.95 | 1.87 | 1.95 | 1.95 | +0.06 (+3.17%) | 4,194,983 |
4 Aug 2023 | HKD | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,483,000 |
3 Aug 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 886,000 |
2 Aug 2023 | HKD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 934,000 |