Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | JPY | 3,080 | 3,085 | 3,025 | 3,040 | 3,040 | -60 (-1.94%) | 2,600 |
27 Sep 2024 | JPY | 3,080 | 3,100 | 3,080 | 3,100 | 3,100 | +5 (+0.16%) | 900 |
26 Sep 2024 | JPY | 3,100 | 3,100 | 3,080 | 3,095 | 3,095 | 0.0 (0.0%) | 700 |
25 Sep 2024 | JPY | 3,100 | 3,105 | 3,095 | 3,095 | 3,095 | -5 (-0.16%) | 600 |
24 Sep 2024 | JPY | 3,100 | 3,100 | 3,090 | 3,100 | 3,100 | +15 (+0.49%) | 600 |
20 Sep 2024 | JPY | 3,075 | 3,090 | 3,075 | 3,085 | 3,085 | +25 (+0.82%) | 1,400 |
19 Sep 2024 | JPY | 3,065 | 3,075 | 3,055 | 3,060 | 3,060 | -5 (-0.16%) | 1,600 |
18 Sep 2024 | JPY | 3,060 | 3,075 | 3,060 | 3,065 | 3,065 | 0.0 (0.0%) | 600 |
17 Sep 2024 | JPY | 3,080 | 3,080 | 3,055 | 3,065 | 3,065 | -15 (-0.49%) | 800 |
13 Sep 2024 | JPY | 3,070 | 3,080 | 3,070 | 3,080 | 3,080 | +10 (+0.33%) | 600 |
12 Sep 2024 | JPY | 3,065 | 3,095 | 3,065 | 3,070 | 3,070 | +5 (+0.16%) | 400 |
11 Sep 2024 | JPY | 3,105 | 3,105 | 3,065 | 3,065 | 3,065 | -40 (-1.29%) | 1,100 |
10 Sep 2024 | JPY | 3,130 | 3,135 | 3,085 | 3,105 | 3,105 | -15 (-0.48%) | 1,000 |
9 Sep 2024 | JPY | 2,955 | 3,120 | 2,955 | 3,120 | 3,120 | -10 (-0.32%) | 2,600 |
6 Sep 2024 | JPY | 3,150 | 3,150 | 3,125 | 3,130 | 3,130 | -20 (-0.63%) | 400 |
5 Sep 2024 | JPY | 3,125 | 3,150 | 3,125 | 3,150 | 3,150 | +15 (+0.48%) | 800 |
4 Sep 2024 | JPY | 3,135 | 3,150 | 3,135 | 3,135 | 3,135 | -5 (-0.16%) | 600 |
3 Sep 2024 | JPY | 3,155 | 3,155 | 3,130 | 3,140 | 3,140 | -10 (-0.32%) | 500 |
2 Sep 2024 | JPY | 3,150 | 3,150 | 3,145 | 3,150 | 3,150 | 0.0 (0.0%) | 600 |
30 Aug 2024 | JPY | 3,145 | 3,165 | 3,130 | 3,150 | 3,150 | +5 (+0.16%) | 1,200 |
29 Aug 2024 | JPY | 3,145 | 3,155 | 3,120 | 3,145 | 3,145 | +30 (+0.96%) | 1,200 |
28 Aug 2024 | JPY | 3,145 | 3,155 | 3,110 | 3,115 | 3,115 | -40 (-1.27%) | 1,400 |
27 Aug 2024 | JPY | 3,155 | 3,155 | 3,140 | 3,155 | 3,155 | +5 (+0.16%) | 1,300 |
26 Aug 2024 | JPY | 3,135 | 3,150 | 3,135 | 3,150 | 3,150 | +10 (+0.32%) | 1,100 |
23 Aug 2024 | JPY | 3,140 | 3,150 | 3,125 | 3,140 | 3,140 | +5 (+0.16%) | 1,700 |
22 Aug 2024 | JPY | 3,120 | 3,135 | 3,110 | 3,135 | 3,135 | +35 (+1.13%) | 1,700 |
21 Aug 2024 | JPY | 3,070 | 3,100 | 3,070 | 3,100 | 3,100 | +35 (+1.14%) | 2,600 |
20 Aug 2024 | JPY | 3,085 | 3,095 | 3,060 | 3,065 | 3,065 | -20 (-0.65%) | 2,100 |
19 Aug 2024 | JPY | 3,060 | 3,090 | 3,060 | 3,085 | 3,085 | +20 (+0.65%) | 1,400 |
16 Aug 2024 | JPY | 3,075 | 3,095 | 3,040 | 3,065 | 3,065 | 0.0 (0.0%) | 3,900 |