Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 3,190 | 3,190 | 3,175 | 3,175 | 3,175 | -15 (-0.47%) | 2,100 |
22 Aug 2023 | JPY | 3,195 | 3,195 | 3,185 | 3,190 | 3,190 | -5 (-0.16%) | 800 |
21 Aug 2023 | JPY | 3,205 | 3,205 | 3,175 | 3,195 | 3,195 | 0.0 (0.0%) | 1,000 |
18 Aug 2023 | JPY | 3,200 | 3,200 | 3,175 | 3,195 | 3,195 | -5 (-0.16%) | 900 |
17 Aug 2023 | JPY | 3,200 | 3,200 | 3,190 | 3,200 | 3,200 | +25 (+0.79%) | 600 |
16 Aug 2023 | JPY | 3,175 | 3,190 | 3,170 | 3,175 | 3,175 | -10 (-0.31%) | 900 |
15 Aug 2023 | JPY | 3,210 | 3,220 | 3,170 | 3,185 | 3,185 | -25 (-0.78%) | 3,200 |
14 Aug 2023 | JPY | 3,185 | 3,210 | 3,185 | 3,210 | 3,210 | 0.0 (0.0%) | 1,300 |
10 Aug 2023 | JPY | 3,205 | 3,220 | 3,205 | 3,210 | 3,210 | +5 (+0.16%) | 1,100 |
9 Aug 2023 | JPY | 3,215 | 3,220 | 3,205 | 3,205 | 3,205 | -5 (-0.16%) | 1,200 |
8 Aug 2023 | JPY | 3,205 | 3,215 | 3,195 | 3,210 | 3,210 | +5 (+0.16%) | 1,700 |
7 Aug 2023 | JPY | 3,225 | 3,225 | 3,175 | 3,205 | 3,205 | 0.0 (0.0%) | 2,700 |
4 Aug 2023 | JPY | 3,195 | 3,205 | 3,195 | 3,205 | 3,205 | +10 (+0.31%) | 400 |
3 Aug 2023 | JPY | 3,190 | 3,200 | 3,185 | 3,195 | 3,195 | +5 (+0.16%) | 700 |
2 Aug 2023 | JPY | 3,185 | 3,200 | 3,185 | 3,190 | 3,190 | 0.0 (0.0%) | 1,000 |
1 Aug 2023 | JPY | 3,235 | 3,235 | 3,190 | 3,190 | 3,190 | -10 (-0.31%) | 300 |
31 Jul 2023 | JPY | 3,185 | 3,215 | 3,185 | 3,200 | 3,200 | +15 (+0.47%) | 1,000 |
28 Jul 2023 | JPY | 3,195 | 3,195 | 3,165 | 3,185 | 3,185 | -5 (-0.16%) | 1,700 |
27 Jul 2023 | JPY | 3,240 | 3,240 | 3,180 | 3,190 | 3,190 | -10 (-0.31%) | 2,400 |
26 Jul 2023 | JPY | 3,205 | 3,210 | 3,195 | 3,200 | 3,200 | -5 (-0.16%) | 800 |
25 Jul 2023 | JPY | 3,255 | 3,255 | 3,205 | 3,205 | 3,205 | -25 (-0.77%) | 1,100 |
24 Jul 2023 | JPY | 3,200 | 3,250 | 3,190 | 3,230 | 3,230 | +30 (+0.94%) | 3,100 |
21 Jul 2023 | JPY | 3,185 | 3,225 | 3,185 | 3,200 | 3,200 | +15 (+0.47%) | 2,500 |
20 Jul 2023 | JPY | 3,175 | 3,185 | 3,165 | 3,185 | 3,185 | +10 (+0.31%) | 1,300 |
19 Jul 2023 | JPY | 3,175 | 3,175 | 3,155 | 3,175 | 3,175 | +5 (+0.16%) | 1,300 |
18 Jul 2023 | JPY | 3,185 | 3,185 | 3,160 | 3,170 | 3,170 | +5 (+0.16%) | 900 |
14 Jul 2023 | JPY | 3,140 | 3,170 | 3,140 | 3,165 | 3,165 | 0.0 (0.0%) | 1,000 |
13 Jul 2023 | JPY | 3,140 | 3,165 | 3,140 | 3,165 | 3,165 | +15 (+0.48%) | 500 |
12 Jul 2023 | JPY | 3,170 | 3,170 | 3,145 | 3,150 | 3,150 | -10 (-0.32%) | 1,200 |
11 Jul 2023 | JPY | 3,165 | 3,165 | 3,145 | 3,160 | 3,160 | -5 (-0.16%) | 900 |