Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2012 | JPY | 1,120 | 1,129 | 1,120 | 1,120 | 1,120 | -1 (-0.09%) | 1,400 |
3 Sep 2012 | JPY | 1,120 | 1,128 | 1,120 | 1,121 | 1,121 | +4 (+0.36%) | 1,500 |
31 Aug 2012 | JPY | 1,120 | 1,150 | 1,116 | 1,117 | 1,117 | -3 (-0.27%) | 4,700 |
30 Aug 2012 | JPY | 1,121 | 1,136 | 1,118 | 1,120 | 1,120 | -4 (-0.36%) | 2,800 |
29 Aug 2012 | JPY | 1,118 | 1,140 | 1,118 | 1,124 | 1,124 | -16 (-1.40%) | 1,900 |
28 Aug 2012 | JPY | 1,107 | 1,159 | 1,104 | 1,140 | 1,140 | -20 (-1.72%) | 5,000 |
27 Aug 2012 | JPY | 1,180 | 1,180 | 1,150 | 1,160 | 1,160 | -26 (-2.19%) | 2,100 |
24 Aug 2012 | JPY | 1,150 | 1,186 | 1,150 | 1,186 | 1,186 | +21 (+1.80%) | 1,800 |
23 Aug 2012 | JPY | 1,175 | 1,180 | 1,165 | 1,165 | 1,165 | -10 (-0.85%) | 1,200 |
22 Aug 2012 | JPY | 1,170 | 1,195 | 1,170 | 1,175 | 1,175 | +5 (+0.43%) | 1,200 |
21 Aug 2012 | JPY | 1,170 | 1,217 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 10,400 |
20 Aug 2012 | JPY | 1,136 | 1,170 | 1,136 | 1,170 | 1,170 | +34 (+2.99%) | 6,800 |
17 Aug 2012 | JPY | 1,110 | 1,136 | 1,110 | 1,136 | 1,136 | +16 (+1.43%) | 2,500 |
16 Aug 2012 | JPY | 1,120 | 1,120 | 1,104 | 1,120 | 1,120 | 0.0 (0.0%) | 1,400 |
15 Aug 2012 | JPY | 1,128 | 1,128 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 2,900 |
14 Aug 2012 | JPY | 1,093 | 1,125 | 1,093 | 1,110 | 1,110 | +7 (+0.63%) | 1,900 |
13 Aug 2012 | JPY | 1,100 | 1,131 | 1,092 | 1,103 | 1,103 | -14 (-1.25%) | 3,100 |
10 Aug 2012 | JPY | 1,118 | 1,135 | 1,101 | 1,117 | 1,117 | +22 (+2.01%) | 6,500 |
9 Aug 2012 | JPY | 1,100 | 1,100 | 1,095 | 1,095 | 1,095 | -16 (-1.44%) | 3,800 |
8 Aug 2012 | JPY | 1,090 | 1,133 | 1,090 | 1,111 | 1,111 | +1 (+0.09%) | 3,300 |
7 Aug 2012 | JPY | 1,110 | 1,110 | 1,065 | 1,110 | 1,110 | -3 (-0.27%) | 8,600 |
6 Aug 2012 | JPY | 1,127 | 1,147 | 1,113 | 1,113 | 1,113 | -9 (-0.80%) | 3,800 |
3 Aug 2012 | JPY | 1,150 | 1,150 | 1,122 | 1,122 | 1,122 | -24 (-2.09%) | 2,400 |
2 Aug 2012 | JPY | 1,145 | 1,149 | 1,145 | 1,146 | 1,146 | +12 (+1.06%) | 800 |
1 Aug 2012 | JPY | 1,162 | 1,162 | 1,121 | 1,134 | 1,134 | -24 (-2.07%) | 11,300 |
31 Jul 2012 | JPY | 1,157 | 1,185 | 1,155 | 1,158 | 1,158 | +6 (+0.52%) | 5,500 |
30 Jul 2012 | JPY | 1,186 | 1,186 | 1,151 | 1,152 | 1,152 | 0.0 (0.0%) | 9,600 |
27 Jul 2012 | JPY | 1,164 | 1,188 | 1,151 | 1,152 | 1,152 | +1 (+0.09%) | 9,300 |
26 Jul 2012 | JPY | 1,180 | 1,188 | 1,141 | 1,151 | 1,151 | -35 (-2.95%) | 12,900 |
25 Jul 2012 | JPY | 1,220 | 1,235 | 1,180 | 1,186 | 1,186 | -19 (-1.58%) | 19,100 |