Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | JPY | 1,100 | 1,119 | 1,090 | 1,117 | 1,117 | -13 (-1.15%) | 3,900 |
8 Jun 2012 | JPY | 1,130 | 1,130 | 1,080 | 1,130 | 1,130 | -9 (-0.79%) | 4,600 |
7 Jun 2012 | JPY | 1,142 | 1,150 | 1,120 | 1,139 | 1,139 | +25 (+2.24%) | 4,200 |
6 Jun 2012 | JPY | 1,072 | 1,144 | 1,072 | 1,114 | 1,114 | +42 (+3.92%) | 5,500 |
5 Jun 2012 | JPY | 1,080 | 1,112 | 1,040 | 1,072 | 1,072 | -86 (-7.43%) | 27,600 |
4 Jun 2012 | JPY | 1,120 | 1,173 | 1,120 | 1,158 | 1,158 | -19 (-1.61%) | 4,300 |
1 Jun 2012 | JPY | 1,150 | 1,185 | 1,150 | 1,177 | 1,177 | +60 (+5.37%) | 9,000 |
31 May 2012 | JPY | 1,063 | 1,140 | 1,063 | 1,117 | 1,117 | -25 (-2.19%) | 11,800 |
30 May 2012 | JPY | 1,187 | 1,203 | 1,142 | 1,142 | 1,142 | +1 (+0.09%) | 25,300 |
29 May 2012 | JPY | 1,031 | 1,182 | 1,018 | 1,141 | 1,141 | +91 (+8.67%) | 16,700 |
28 May 2012 | JPY | 1,101 | 1,110 | 1,050 | 1,050 | 1,050 | -65 (-5.83%) | 8,500 |
25 May 2012 | JPY | 1,130 | 1,140 | 1,095 | 1,115 | 1,115 | -14 (-1.24%) | 12,500 |
24 May 2012 | JPY | 1,160 | 1,238 | 1,129 | 1,129 | 1,129 | -37 (-3.17%) | 25,300 |
23 May 2012 | JPY | 1,205 | 1,223 | 1,166 | 1,166 | 1,166 | -57 (-4.66%) | 9,700 |
22 May 2012 | JPY | 1,200 | 1,239 | 1,200 | 1,223 | 1,223 | +43 (+3.64%) | 7,000 |
21 May 2012 | JPY | 1,151 | 1,220 | 1,144 | 1,180 | 1,180 | +29 (+2.52%) | 13,200 |
18 May 2012 | JPY | 1,190 | 1,209 | 1,146 | 1,151 | 1,151 | -95 (-7.62%) | 45,900 |
17 May 2012 | JPY | 1,256 | 1,312 | 1,222 | 1,246 | 1,246 | +20 (+1.63%) | 40,000 |
16 May 2012 | JPY | 1,221 | 1,260 | 1,196 | 1,226 | 1,226 | -4 (-0.33%) | 17,500 |
15 May 2012 | JPY | 1,238 | 1,240 | 1,144 | 1,230 | 1,230 | -20 (-1.60%) | 71,000 |
14 May 2012 | JPY | 1,350 | 1,355 | 1,250 | 1,250 | 1,250 | -90 (-6.72%) | 71,600 |
11 May 2012 | JPY | 1,402 | 1,436 | 1,333 | 1,340 | 1,340 | -47 (-3.39%) | 46,700 |
10 May 2012 | JPY | 1,403 | 1,424 | 1,339 | 1,387 | 1,387 | +4 (+0.29%) | 74,100 |
9 May 2012 | JPY | 1,478 | 1,506 | 1,383 | 1,383 | 1,383 | -73 (-5.01%) | 93,400 |
8 May 2012 | JPY | 1,601 | 1,659 | 1,450 | 1,456 | 1,456 | -117 (-7.44%) | 127,800 |
7 May 2012 | JPY | 1,620 | 1,652 | 1,527 | 1,573 | 1,573 | -128 (-7.52%) | 131,500 |
2 May 2012 | JPY | 1,461 | 1,701 | 1,425 | 1,701 | 1,701 | 0.0 (0.0%) | 278,500 |
1 May 2012 | JPY | 1,461 | 1,701 | 1,425 | 1,701 | 1,701 | +300 (+21.41%) | 278,500 |
27 Apr 2012 | JPY | 1,240 | 1,484 | 1,240 | 1,401 | 1,401 | +217 (+18.33%) | 337,300 |
26 Apr 2012 | JPY | 1,216 | 1,238 | 1,180 | 1,184 | 1,184 | -32 (-2.63%) | 12,800 |