Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2012 | JPY | 1,205 | 1,220 | 1,201 | 1,216 | 1,216 | +16 (+1.33%) | 11,600 |
24 Apr 2012 | JPY | 1,208 | 1,232 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 22,400 |
23 Apr 2012 | JPY | 1,232 | 1,275 | 1,207 | 1,220 | 1,220 | -27 (-2.17%) | 25,800 |
20 Apr 2012 | JPY | 1,270 | 1,278 | 1,232 | 1,247 | 1,247 | -23 (-1.81%) | 23,200 |
19 Apr 2012 | JPY | 1,244 | 1,300 | 1,221 | 1,270 | 1,270 | +27 (+2.17%) | 35,100 |
18 Apr 2012 | JPY | 1,200 | 1,250 | 1,189 | 1,243 | 1,243 | +48 (+4.02%) | 20,500 |
17 Apr 2012 | JPY | 1,209 | 1,219 | 1,180 | 1,195 | 1,195 | -9 (-0.75%) | 9,900 |
16 Apr 2012 | JPY | 1,216 | 1,216 | 1,172 | 1,204 | 1,204 | -4 (-0.33%) | 11,100 |
13 Apr 2012 | JPY | 1,210 | 1,220 | 1,192 | 1,208 | 1,208 | +37 (+3.16%) | 12,800 |
12 Apr 2012 | JPY | 1,201 | 1,210 | 1,150 | 1,171 | 1,171 | -30 (-2.50%) | 15,000 |
11 Apr 2012 | JPY | 1,156 | 1,228 | 1,150 | 1,201 | 1,201 | -10 (-0.83%) | 21,100 |
10 Apr 2012 | JPY | 1,292 | 1,292 | 1,200 | 1,211 | 1,211 | -59 (-4.65%) | 29,000 |
9 Apr 2012 | JPY | 1,300 | 1,320 | 1,270 | 1,270 | 1,270 | +1 (+0.08%) | 59,100 |
6 Apr 2012 | JPY | 1,186 | 1,270 | 1,172 | 1,269 | 1,269 | +109 (+9.40%) | 59,000 |
5 Apr 2012 | JPY | 1,130 | 1,180 | 1,130 | 1,160 | 1,160 | +6 (+0.52%) | 19,400 |
4 Apr 2012 | JPY | 1,190 | 1,259 | 1,115 | 1,154 | 1,154 | -4 (-0.35%) | 71,600 |
3 Apr 2012 | JPY | 1,177 | 1,199 | 1,140 | 1,158 | 1,158 | 0.0 (0.0%) | 40,300 |
2 Apr 2012 | JPY | 1,174 | 1,179 | 1,124 | 1,158 | 1,158 | +11 (+0.96%) | 45,900 |
30 Mar 2012 | JPY | 1,049 | 1,290 | 1,049 | 1,147 | 1,147 | +126 (+12.34%) | 173,400 |
29 Mar 2012 | JPY | 1,007 | 1,030 | 995 | 1,021 | 1,021 | +14 (+1.39%) | 8,300 |
28 Mar 2012 | JPY | 999 | 1,020 | 999 | 1,007 | 1,007 | +17 (+1.72%) | 7,400 |
27 Mar 2012 | JPY | 998 | 998 | 985 | 990 | 990 | +5 (+0.51%) | 5,600 |
26 Mar 2012 | JPY | 991 | 1,005 | 980 | 985 | 985 | -9 (-0.91%) | 7,300 |
23 Mar 2012 | JPY | 1,005 | 1,018 | 993 | 994 | 994 | -25 (-2.45%) | 12,800 |
22 Mar 2012 | JPY | 1,031 | 1,034 | 1,012 | 1,019 | 1,019 | -12 (-1.16%) | 13,100 |
21 Mar 2012 | JPY | 1,020 | 1,060 | 1,000 | 1,031 | 1,031 | +26 (+2.59%) | 17,500 |
19 Mar 2012 | JPY | 1,017 | 1,028 | 1,004 | 1,005 | 1,005 | +27 (+2.76%) | 13,800 |
16 Mar 2012 | JPY | 985 | 999 | 976 | 978 | 978 | -10 (-1.01%) | 23,500 |
15 Mar 2012 | JPY | 1,006 | 1,008 | 985 | 988 | 988 | -32 (-3.14%) | 31,500 |
14 Mar 2012 | JPY | 1,036 | 1,050 | 1,011 | 1,020 | 1,020 | -5 (-0.49%) | 20,200 |