Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2012 | JPY | 1,049 | 1,049 | 1,010 | 1,025 | 1,025 | -72 (-6.56%) | 36,600 |
12 Mar 2012 | JPY | 1,097 | 1,097 | 1,097 | 1,097 | 1,097 | 0.0 (0.0%) | 0 |
9 Mar 2012 | JPY | 1,090 | 1,108 | 1,070 | 1,097 | 1,097 | -33 (-2.92%) | 35,100 |
8 Mar 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
7 Mar 2012 | JPY | 1,150 | 1,150 | 1,104 | 1,130 | 1,130 | -87 (-7.15%) | 37,700 |
6 Mar 2012 | JPY | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 0.0 (0.0%) | 0 |
5 Mar 2012 | JPY | 1,280 | 1,280 | 1,182 | 1,217 | 1,217 | -3 (-0.25%) | 47,700 |
2 Mar 2012 | JPY | 1,215 | 1,270 | 1,181 | 1,220 | 1,220 | +25 (+2.09%) | 51,200 |
1 Mar 2012 | JPY | 1,140 | 1,235 | 1,133 | 1,195 | 1,195 | -65 (-5.16%) | 88,500 |
29 Feb 2012 | JPY | 1,260 | 1,379 | 1,240 | 1,260 | 1,260 | +20 (+1.61%) | 205,600 |
28 Feb 2012 | JPY | 1,164 | 1,300 | 1,157 | 1,240 | 1,240 | +67 (+5.71%) | 123,300 |
27 Feb 2012 | JPY | 1,146 | 1,196 | 1,146 | 1,173 | 1,173 | +27 (+2.36%) | 40,000 |
24 Feb 2012 | JPY | 1,127 | 1,219 | 1,123 | 1,146 | 1,146 | -1 (-0.09%) | 52,900 |
23 Feb 2012 | JPY | 1,165 | 1,185 | 1,120 | 1,147 | 1,147 | -54 (-4.50%) | 55,700 |
22 Feb 2012 | JPY | 1,319 | 1,320 | 1,201 | 1,201 | 1,201 | -89 (-6.90%) | 76,100 |
21 Feb 2012 | JPY | 1,140 | 1,340 | 1,102 | 1,290 | 1,290 | +120 (+10.26%) | 196,200 |
20 Feb 2012 | JPY | 1,070 | 1,170 | 1,051 | 1,170 | 1,170 | +91 (+8.43%) | 83,200 |
17 Feb 2012 | JPY | 1,090 | 1,120 | 1,052 | 1,079 | 1,079 | -40 (-3.57%) | 59,700 |
16 Feb 2012 | JPY | 1,175 | 1,205 | 1,089 | 1,119 | 1,119 | -103 (-8.43%) | 104,700 |
15 Feb 2012 | JPY | 1,180 | 1,306 | 1,143 | 1,222 | 1,222 | +8 (+0.66%) | 194,100 |
14 Feb 2012 | JPY | 1,435 | 1,471 | 1,210 | 1,214 | 1,214 | -221 (-15.40%) | 388,900 |
13 Feb 2012 | JPY | 1,190 | 1,435 | 1,144 | 1,435 | 1,435 | +300 (+26.43%) | 711,400 |
10 Feb 2012 | JPY | 1,121 | 1,198 | 1,047 | 1,135 | 1,135 | +15 (+1.34%) | 332,600 |
9 Feb 2012 | JPY | 1,191 | 1,209 | 1,080 | 1,120 | 1,120 | -65 (-5.49%) | 359,600 |
8 Feb 2012 | JPY | 1,515 | 1,580 | 1,185 | 1,185 | 1,185 | -300 (-20.20%) | 361,900 |
7 Feb 2012 | JPY | 1,724 | 1,724 | 1,470 | 1,485 | 1,485 | +61 (+4.28%) | 534,400 |
6 Feb 2012 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | +300 (+26.69%) | 22,800 |
3 Feb 2012 | JPY | 1,110 | 1,124 | 1,058 | 1,124 | 1,124 | +150 (+15.40%) | 140,800 |
2 Feb 2012 | JPY | 845 | 974 | 841 | 974 | 974 | +150 (+18.20%) | 228,700 |
1 Feb 2012 | JPY | 750 | 838 | 735 | 824 | 824 | +74 (+9.87%) | 100,900 |