Berg Earth co ltd. Recent Share Price (TSE:1383)

TSE:1383 - Berg Earth Co Ltd Berg Earth co ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2012	JPY	726	757	710	750	750	+40 (+5.63%)	27,000
30 Jan 2012	JPY	700	710	686	710	710	+15 (+2.16%)	15,300
27 Jan 2012	JPY	682	695	671	695	695	+20 (+2.96%)	7,500
26 Jan 2012	JPY	660	685	660	675	675	+21 (+3.21%)	9,500
25 Jan 2012	JPY	654	660	654	654	654	+2 (+0.31%)	2,100
24 Jan 2012	JPY	653	655	652	652	652	+1 (+0.15%)	1,500
23 Jan 2012	JPY	653	654	646	651	651	-2 (-0.31%)	3,600
20 Jan 2012	JPY	655	655	651	653	653	-3 (-0.46%)	6,000
19 Jan 2012	JPY	656	666	654	656	656	0.0 (0.0%)	1,900
18 Jan 2012	JPY	660	660	655	656	656	-5 (-0.76%)	400
17 Jan 2012	JPY	662	662	653	661	661	0.0 (0.0%)	2,700
16 Jan 2012	JPY	670	670	660	661	661	-7 (-1.05%)	1,500
13 Jan 2012	JPY	658	668	658	668	668	+10 (+1.52%)	1,600
12 Jan 2012	JPY	659	659	656	658	658	0.0 (0.0%)	1,500
11 Jan 2012	JPY	667	670	658	658	658	-9 (-1.35%)	4,000
10 Jan 2012	JPY	683	683	667	667	667	-5 (-0.74%)	1,200
6 Jan 2012	JPY	676	676	662	672	672	-6 (-0.88%)	2,500
5 Jan 2012	JPY	686	695	676	678	678	-4 (-0.59%)	2,800
4 Jan 2012	JPY	687	690	682	682	682	-15 (-2.15%)	3,700
30 Dec 2011	JPY	673	719	673	697	697	+13 (+1.90%)	5,900
29 Dec 2011	JPY	682	685	670	684	684	+12 (+1.79%)	1,900
28 Dec 2011	JPY	717	717	671	672	672	-25 (-3.59%)	10,800
27 Dec 2011	JPY	701	701	695	697	697	-8 (-1.13%)	4,200
26 Dec 2011	JPY	705	705	705	705	705	0.0 (0.0%)	0
22 Dec 2011	JPY	701	746	672	705	705	-2 (-0.28%)	41,000
21 Dec 2011	JPY	673	707	653	707	707	+38 (+5.68%)	15,500
20 Dec 2011	JPY	690	693	640	669	669	-13 (-1.91%)	9,100
19 Dec 2011	JPY	680	683	680	682	682	-17 (-2.43%)	1,200
16 Dec 2011	JPY	682	710	682	699	699	0.0 (0.0%)	5,100
15 Dec 2011	JPY	682	710	682	699	699	+10 (+1.45%)	5,100