| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | JPY | 711 | 711 | 682 | 689 | 689 | +1 (+0.15%) | 7,300 |
| 13 Dec 2011 | JPY | 675 | 717 | 670 | 688 | 688 | +19 (+2.84%) | 12,800 |
| 12 Dec 2011 | JPY | 675 | 675 | 667 | 669 | 669 | -2 (-0.30%) | 7,900 |
| 9 Dec 2011 | JPY | 674 | 678 | 670 | 671 | 671 | -9 (-1.32%) | 9,900 |
| 8 Dec 2011 | JPY | 703 | 703 | 678 | 680 | 680 | -20 (-2.86%) | 13,200 |
| 7 Dec 2011 | JPY | 681 | 709 | 670 | 700 | 700 | +14 (+2.04%) | 25,300 |
| 6 Dec 2011 | JPY | 693 | 693 | 676 | 686 | 686 | -7 (-1.01%) | 19,800 |
| 5 Dec 2011 | JPY | 686 | 728 | 678 | 693 | 693 | +5 (+0.73%) | 30,300 |
| 2 Dec 2011 | JPY | 700 | 701 | 683 | 688 | 688 | -16 (-2.27%) | 29,900 |
| 1 Dec 2011 | JPY | 730 | 732 | 702 | 704 | 704 | -32 (-4.35%) | 37,600 |
| 30 Nov 2011 | JPY | 754 | 761 | 706 | 736 | 736 | -4 (-0.54%) | 104,000 |
| 29 Nov 2011 | JPY | 780 | 816 | 740 | 740 | 740 | 0.0 (0.0%) | 532,500 |
