Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 3,150 | 3,165 | 3,140 | 3,165 | 3,165 | +20 (+0.64%) | 1,400 |
7 Jul 2023 | JPY | 3,120 | 3,160 | 3,120 | 3,145 | 3,145 | +20 (+0.64%) | 1,100 |
6 Jul 2023 | JPY | 3,135 | 3,145 | 3,120 | 3,125 | 3,125 | -5 (-0.16%) | 1,700 |
5 Jul 2023 | JPY | 3,125 | 3,145 | 3,115 | 3,130 | 3,130 | -25 (-0.79%) | 700 |
4 Jul 2023 | JPY | 3,115 | 3,155 | 3,110 | 3,155 | 3,155 | +40 (+1.28%) | 1,900 |
3 Jul 2023 | JPY | 3,120 | 3,125 | 3,115 | 3,115 | 3,115 | -30 (-0.95%) | 900 |
30 Jun 2023 | JPY | 3,150 | 3,150 | 3,115 | 3,145 | 3,145 | 0.0 (0.0%) | 2,100 |
29 Jun 2023 | JPY | 3,100 | 3,145 | 3,100 | 3,145 | 3,145 | +30 (+0.96%) | 700 |
28 Jun 2023 | JPY | 3,080 | 3,115 | 3,080 | 3,115 | 3,115 | +40 (+1.30%) | 1,500 |
27 Jun 2023 | JPY | 3,080 | 3,080 | 3,075 | 3,075 | 3,075 | -20 (-0.65%) | 500 |
26 Jun 2023 | JPY | 3,080 | 3,095 | 3,080 | 3,095 | 3,095 | +15 (+0.49%) | 1,000 |
23 Jun 2023 | JPY | 3,085 | 3,095 | 3,080 | 3,080 | 3,080 | -15 (-0.48%) | 600 |
22 Jun 2023 | JPY | 3,100 | 3,100 | 3,075 | 3,095 | 3,095 | -5 (-0.16%) | 1,700 |
21 Jun 2023 | JPY | 3,080 | 3,100 | 3,080 | 3,100 | 3,100 | +10 (+0.32%) | 1,000 |
20 Jun 2023 | JPY | 3,100 | 3,100 | 3,080 | 3,090 | 3,090 | -10 (-0.32%) | 900 |
19 Jun 2023 | JPY | 3,095 | 3,110 | 3,080 | 3,100 | 3,100 | -10 (-0.32%) | 1,600 |
16 Jun 2023 | JPY | 3,110 | 3,120 | 3,085 | 3,110 | 3,110 | -5 (-0.16%) | 1,800 |
15 Jun 2023 | JPY | 3,140 | 3,140 | 2,995 | 3,115 | 3,115 | -25 (-0.80%) | 3,400 |
14 Jun 2023 | JPY | 3,160 | 3,170 | 3,130 | 3,140 | 3,140 | -10 (-0.32%) | 2,200 |
13 Jun 2023 | JPY | 3,145 | 3,155 | 3,140 | 3,150 | 3,150 | +10 (+0.32%) | 2,100 |
12 Jun 2023 | JPY | 3,135 | 3,145 | 3,125 | 3,140 | 3,140 | +5 (+0.16%) | 1,400 |
9 Jun 2023 | JPY | 3,115 | 3,135 | 3,115 | 3,135 | 3,135 | +25 (+0.80%) | 700 |
8 Jun 2023 | JPY | 3,115 | 3,130 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 300 |
7 Jun 2023 | JPY | 3,130 | 3,140 | 3,100 | 3,110 | 3,110 | +10 (+0.32%) | 1,300 |
6 Jun 2023 | JPY | 3,075 | 3,110 | 3,070 | 3,100 | 3,100 | +25 (+0.81%) | 2,200 |
5 Jun 2023 | JPY | 3,030 | 3,085 | 3,030 | 3,075 | 3,075 | +35 (+1.15%) | 2,600 |
2 Jun 2023 | JPY | 3,035 | 3,045 | 2,995 | 3,040 | 3,040 | +5 (+0.16%) | 5,600 |
1 Jun 2023 | JPY | 3,065 | 3,065 | 3,035 | 3,035 | 3,035 | -40 (-1.30%) | 6,400 |
31 May 2023 | JPY | 3,085 | 3,085 | 3,065 | 3,075 | 3,075 | -20 (-0.65%) | 3,100 |
30 May 2023 | JPY | 3,085 | 3,095 | 3,070 | 3,095 | 3,095 | +5 (+0.16%) | 4,200 |